Tour v531
KOPN
KOPIN CORP
$4.81 +4.23%
(10/1 18:01) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:05

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 1,728
Calls: 1,440 (83%)
Puts: 288 (17%)
Prior (10/01) 562
Calls: 547 (97%)
Puts: 15 (3%)
Current vs Prior +207.47%
Calls: +163.25% (Calls)
Puts: +1820.00% (Puts)
Prior 7-Day Total 32,225
Calls: 21,440 (67%)
Puts: 10,785 (33%)
Prior 7-Day Average 4,603
Calls: 3,062 (67%)
Puts: 1,540 (33%)
Current vs Prior 7-Day Avg -62.46%
Calls: -52.99%
Puts: -81.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $542.2K
Calls: $487.3K (90%)
Puts: $54.9K (10%)
Prior (10/01) $79.8K
Calls: $78.2K (98%)
Puts: $1.6K (2%)
Current vs Prior +579.51%
Calls: +523.31%
Puts: +3295.36%
Prior 7-Day Total $9.03M
Calls: $6.78M (75%)
Puts: $2.25M (25%)
Prior 7-Day Average $1.29M
Calls: $968.0K (75%)
Puts: $321.7K (25%)
Current vs Prior 7-Day Avg -57.95%
Calls: -49.66%
Puts: -82.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.20
Prior (10/01) 0.03
Current vs Prior +629.33%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -74.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 134,515
Calls: 107,465 (80%)
Puts: 27,050 (20%)
Prior (10/01) 134,530
Calls: 107,351 (80%)
Puts: 27,179 (20%)
Current vs Prior -0.01%
Prior 7-Day Total 937,203
Calls: 755,750 (81%)
Puts: 181,453 (19%)
Prior 7-Day Average 133,886
Calls: 107,964 (81%)
Puts: 25,921 (19%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.41% | 8.94%14.14% | 28.07%
Prior 6.42% | 13.92%14.56% | 23.13%
Current vs Prior -15.86% | -35.77%-2.91% | +21.36%
Prior 7-Day Avg 6.00% | 11.26%13.91% | 26.23%
Current vs 7-Day Avg -9.92% | -20.57%+1.62% | +6.98%
Prior 7-Day Eod 6.42% | 13.92%13.02% | 25.60%
Current vs 7-Day Eod -15.86% | -35.77%+8.62% | +9.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 58.44%
Calls: -- | --
Puts: 21.74% | 45.45%
Prior 81.08% | 85.00%
Calls: 81.08% | 50.00%
Puts: -- | --
Current vs Prior -73.19% | -31.25%
Prior 7-Day Avg 75.80% | 52.43%
Calls: 113.69% | 51.85%
Puts: 39.39% | 53.01%
Current vs 7-Day Avg -71.32% | +11.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($487.3K) vs puts ($54.9K). Massive premium surge with dollar volume up 580% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,440 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.200.45$0.3375.8%130.87117
$4.00Oct 20.701.05$0.8839.8%50.8660
$4.00Oct 160.301.20$0.75120.0%--0.861.9K
$4.00Oct 230.451.20$0.8390.4%--0.7395
$4.50Oct 90.300.55$0.4358.1%150.7369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.650.80$0.7320.5%20.881
$5.50Oct 160.551.30$0.9380.6%--0.80105
$5.00Oct 20.200.25$0.2321.7%520.79161
$5.00Oct 90.250.40$0.3345.5%10.66118
$5.00Oct 160.350.50$0.4334.9%40.564.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 288, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.050.10$0.0862.5%520.20745
$5.00Oct 20.000.05$0.03166.7%420.20398
$5.00Oct 90.050.15$0.10100.0%410.34173
$4.50Oct 90.300.55$0.4358.1%150.7369
$4.50Oct 20.200.45$0.3375.8%130.87117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.200.25$0.2321.7%520.79161
$4.00Oct 160.050.10$0.0862.5%510.141.4K
$5.00Oct 160.350.50$0.4334.9%40.564.1K
$5.50Oct 20.650.80$0.7320.5%20.881
$5.00Oct 90.250.40$0.3345.5%10.66118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 342.5%, max 342.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30410.1%92.7%342.5%44458
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30410.1%92.7%342.5%52191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.18$0.32$0.1873%1.78$4.18
$4.50$5.00Oct 16$0.15$0.35$0.1569%2.33$4.65
$4.50$5.00Oct 2$0.30$0.20$0.3087%0.67$4.80
$5.00$5.50Oct 23$0.18$0.32$0.1846%1.78$5.18
$5.00$5.50Oct 16$0.17$0.33$0.1745%1.94$5.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.10$0.40$0.1035%4.00$4.40
$5.00$4.50Oct 2$0.20$0.30$0.2079%1.50$4.80
$5.00$4.50Oct 16$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Oct 30$0.32$0.18$0.3252%0.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.22$0.22$0.2852%0.79$5.22
$5.00$5.50Oct 16$0.17$0.17$0.3355%0.52$5.17
$5.00$5.50Oct 23$0.18$0.18$0.3254%0.56$5.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.10$0.10$0.4065%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.41% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.03$0.23$0.26$4.74$5.265.41%
$4.50Oct 2$0.33$0.03$0.36$4.14$4.867.48%
$5.00Oct 9$0.10$0.33$0.43$4.57$5.438.94%
$4.50Oct 16$0.40$0.18$0.58$3.92$5.0812.06%
$5.00Oct 16$0.25$0.43$0.68$4.32$5.6814.14%
$5.00Oct 30$0.40$0.60$1.00$4.00$6.0020.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.25% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Oct 2$0.03$0.03$0.06$4.44$5.06
$5.50$4.00Oct 16$0.08$0.08$0.16$3.84$5.66
$5.50$4.50Oct 16$0.08$0.18$0.26$4.24$5.76
$5.50$4.00Oct 30$0.18$0.18$0.36$3.64$5.86
$5.50$4.00Oct 2$0.03$0.38$0.41$3.59$5.91
$5.00$4.00Oct 2$0.03$0.38$0.41$3.59$5.41
$5.00$4.00Oct 16$0.25$0.08$0.33$3.67$5.33
$5.50$4.50Oct 30$0.18$0.28$0.46$4.04$5.96
$5.00$4.50Oct 16$0.25$0.18$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.09$0.4138%4.56
$4.50$5.00$5.50Oct 2$0.30$0.2076%0.67
$4.00$4.50$5.00Oct 2$0.25$0.2565%1.00
$4.50$5.00$5.50Oct 9$0.26$0.2462%0.92
$4.50$5.00$5.50Oct 23$0.14$0.3636%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.30$0.2075%0.67
$4.00$4.50$5.00Oct 16$0.15$0.3541%2.33
$4.50$5.00$5.50Oct 16$0.25$0.2549%1.00
$4.00$4.50$5.00Oct 30$0.22$0.2830%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.05$0.45
$4.50$5.001:2Oct 16-$0.10$0.40
$4.00$4.501:2Oct 23-$0.47$0.03
$4.00$4.501:2Oct 2$0.22$0.28
$5.00$5.501:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.08$0.42
$5.50$5.001:2Oct 16$0.07$0.43
$5.50$5.001:2Oct 2$0.27$0.23
$5.00$4.501:2Oct 16$0.07$0.43
$5.00$4.501:2Oct 2$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.28%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.350.484.0%7.28%11.23%260
$5.50Oct 30$0.100.3014.3%2.08%16.42%152
$5.00Oct 16$0.200.454.0%4.16%8.11%110.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 288
Put/Call Ratio 0.20
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 15
Put/Call Ratio 0.03
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 21,440
Total Puts 10,785
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All