Tour v531
KOPN
KOPIN CORP
$4.61 +0.22%
$4.56 (-1.08%)🌙
as of 10/01 06:01 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 604
Calls: 589 (98%)
Puts: 15 (2%)
Prior (09/30) 570
Calls: 517 (91%)
Puts: 53 (9%)
Current vs Prior +5.96%
Calls: +13.93% (Calls)
Puts: -71.70% (Puts)
Prior 7-Day Total 30,147
Calls: 18,974 (63%)
Puts: 11,173 (37%)
Prior 7-Day Average 4,306
Calls: 2,710 (63%)
Puts: 1,596 (37%)
Current vs Prior 7-Day Avg -85.98%
Calls: -78.27%
Puts: -99.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $80.8K
Calls: $79.1K (98%)
Puts: $1.7K (2%)
Prior (09/30) $98.5K
Calls: $86.3K (88%)
Puts: $12.2K (12%)
Current vs Prior -18.01%
Calls: -8.41%
Puts: -85.91%
Prior 7-Day Total $7.31M
Calls: $4.93M (67%)
Puts: $2.38M (33%)
Prior 7-Day Average $1.04M
Calls: $704.1K (67%)
Puts: $340.0K (33%)
Current vs Prior 7-Day Avg -92.26%
Calls: -88.77%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/30) 0.10
Current vs Prior -75.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -96.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 134,530
Calls: 107,351 (80%)
Puts: 27,179 (20%)
Prior (09/30) 51,986
Calls: 51,561 (99%)
Puts: 425 (1%)
Current vs Prior +158.78%
Prior 7-Day Total 754,425
Calls: 626,946 (83%)
Puts: 127,479 (17%)
Prior 7-Day Average 107,775
Calls: 89,563 (83%)
Puts: 18,211 (17%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.98% | 12.58%13.02% | 25.60%
Prior 6.52% | 13.70%15.43% | 29.35%
Current vs Prior +53.00% | -8.14%-15.68% | -12.78%
Prior 7-Day Avg 8.08% | 13.39%15.87% | 27.98%
Current vs 7-Day Avg +23.52% | -6.06%-17.99% | -8.52%
Prior 7-Day Eod 6.52% | 13.70%15.43% | 29.35%
Current vs 7-Day Eod +53.00% | -8.14%-15.68% | -12.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.65% | 0.00%
Calls: 117.65% | 0.00%
Puts: -- | --
Prior 81.08% | 85.00%
Calls: 81.08% | 50.00%
Puts: -- | --
Current vs Prior +45.10% | --
Prior 7-Day Avg 72.64% | 52.92%
Calls: 100.27% | 52.22%
Puts: 39.39% | 53.62%
Current vs 7-Day Avg +61.97% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($79.1K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.03 - heavy call buying (589 calls vs 15 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (107,351 calls vs 27,179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.501.00$0.7566.7%110.791.9K
$4.00Oct 230.700.95$0.8330.1%370.7563
$4.00Oct 20.351.35$0.85117.6%--0.7460
$4.00Nov 60.401.40$0.90111.1%10.741
$4.00Oct 90.151.15$0.65153.8%--0.7122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.651.45$1.0576.2%10.89--
$5.00Oct 20.250.85$0.55109.1%20.79161
$5.50Oct 160.501.35$0.9391.4%--0.77105
$5.00Oct 90.100.90$0.50160.0%--0.71118
$5.00Oct 160.400.90$0.6576.9%--0.664.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 216, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.30$0.18138.9%820.3810.9K
$5.00Oct 300.150.40$0.2889.3%600.4110
$4.00Oct 230.700.95$0.8330.1%370.7563
$4.00Oct 160.501.00$0.7566.7%110.791.9K
$4.50Oct 20.000.65$0.33197.0%100.59117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.250.85$0.55109.1%20.79161
$4.50Oct 20.000.25$0.13192.3%10.41110
$5.50Oct 20.651.45$1.0576.2%10.89--
$4.50Oct 160.100.30$0.20100.0%10.38295
$4.50Oct 300.250.45$0.3557.1%10.4117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 255.5%, max 361.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6564.0%122.5%360.5%161
$4.50Oct 2Oct 16291.5%76.9%279.2%103.3K
$5.00Oct 2Oct 30189.2%80.2%135.8%62410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30564.0%122.3%361.1%--37
$4.50Oct 2Oct 30291.5%80.9%260.4%2127
$5.00Oct 2Oct 30189.2%80.2%135.8%2191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.88, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.50Nov 6$0.52$0.98$0.5274%1.88$4.52
$4.00$5.00Oct 23$0.33$0.67$0.3375%2.03$4.33
$4.00$4.50Oct 9$0.27$0.23$0.2771%0.85$4.27
$4.50$5.00Oct 16$0.22$0.28$0.2265%1.27$4.72
$4.50$5.00Oct 9$0.28$0.22$0.2859%0.79$4.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.28$0.22$0.2877%0.79$5.22
$5.00$4.50Oct 30$0.28$0.22$0.2859%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.35$0.35$0.1555%2.33$5.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.07291.5%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.98% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.33$0.13$0.46$4.04$4.969.98%
$5.00Oct 2$0.05$0.55$0.60$4.40$5.6013.02%
$5.00Oct 9$0.10$0.50$0.60$4.40$5.6013.02%
$4.50Oct 16$0.40$0.20$0.60$3.90$5.1013.02%
$5.00Oct 16$0.18$0.65$0.83$4.17$5.8318.00%
$5.00Oct 30$0.28$0.63$0.91$4.09$5.9119.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.90% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 2$0.05$0.13$0.18$4.32$5.18
$5.50$4.50Oct 2$0.03$0.13$0.16$4.34$5.66
$5.50$4.00Oct 16$0.15$0.18$0.33$3.67$5.83
$5.00$4.50Oct 16$0.18$0.20$0.38$4.12$5.38
$5.50$4.50Oct 16$0.15$0.20$0.35$4.15$5.85
$5.00$4.00Oct 16$0.18$0.18$0.36$3.64$5.36
$5.00$4.00Oct 2$0.05$0.40$0.45$3.55$5.45
$5.50$4.00Oct 2$0.03$0.40$0.43$3.57$5.93
$5.50$4.00Oct 30$0.25$0.33$0.58$3.42$6.08
$5.00$4.50Oct 30$0.28$0.35$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.13$0.3741%2.85
$4.00$4.50$5.00Oct 2$0.24$0.2653%1.08
$4.50$5.00$5.50Oct 16$0.19$0.3138%1.63
$4.50$5.00$5.50Oct 9$0.23$0.2745%1.17
$4.50$5.00$5.50Oct 2$0.26$0.2450%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.08$0.4248%5.25
$4.00$4.50$5.00Oct 30$0.26$0.2432%0.92
$4.00$4.50$5.00Oct 16$0.43$0.0743%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 23-$0.17$0.83
$4.00$4.501:2Oct 16-$0.05$0.45
$4.00$4.501:2Oct 9-$0.11$0.39
$5.00$5.501:2Oct 16-$0.12$0.38
$5.00$5.501:2Oct 30-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.05$0.45
$5.00$4.501:2Oct 30-$0.07$0.43
$5.50$5.001:2Oct 16-$0.37$0.13
$4.50$4.001:2Oct 16-$0.16$0.34
$4.50$4.001:2Oct 30-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.150.418.5%3.25%11.71%6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 15
Put/Call Ratio 0.03
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 53
Put/Call Ratio 0.10
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 18,974
Total Puts 11,173
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All