Tour v531
KOPN
KOPIN CORP
$4.64 +0.98%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 562
Calls: 547 (97%)
Puts: 15 (3%)
Prior (09/30) 428
Calls: 391 (91%)
Puts: 37 (9%)
Current vs Prior +31.31%
Calls: +39.90% (Calls)
Puts: -59.46% (Puts)
Prior 7-Day Total 49,003
Calls: 37,616 (77%)
Puts: 11,387 (23%)
Prior 7-Day Average 7,000
Calls: 5,373 (77%)
Puts: 1,626 (23%)
Current vs Prior 7-Day Avg -91.97%
Calls: -89.82%
Puts: -99.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $79.8K
Calls: $78.2K (98%)
Puts: $1.6K (2%)
Prior (09/30) $72.8K
Calls: $69.0K (95%)
Puts: $3.8K (5%)
Current vs Prior +9.62%
Calls: +13.37%
Puts: -57.85%
Prior 7-Day Total $10.48M
Calls: $8.19M (78%)
Puts: $2.28M (22%)
Prior 7-Day Average $1.50M
Calls: $1.17M (78%)
Puts: $326.0K (22%)
Current vs Prior 7-Day Avg -94.67%
Calls: -93.32%
Puts: -99.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.03
Prior (09/30) 0.09
Current vs Prior -71.02%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -96.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 134,530
Calls: 107,351 (80%)
Puts: 27,179 (20%)
Prior (09/30) 134,355
Calls: 107,188 (80%)
Puts: 27,167 (20%)
Current vs Prior +0.13%
Prior 7-Day Total 918,803
Calls: 746,349 (81%)
Puts: 172,454 (19%)
Prior 7-Day Average 131,257
Calls: 106,621 (81%)
Puts: 24,636 (19%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.19% | 10.34%15.52% | 27.59%
Prior 8.61% | 11.13%14.92% | 28.15%
Current vs Prior -4.92% | -7.09%+4.03% | -2.01%
Prior 7-Day Avg 5.97% | 11.22%12.72% | 25.74%
Current vs 7-Day Avg +37.22% | -7.76%+22.02% | +7.19%
Prior 7-Day Eod 8.61% | 11.13%15.43% | 29.35%
Current vs 7-Day Eod -4.92% | -7.09%+0.53% | -6.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.65% | 0.00%
Calls: 117.65% | 0.00%
Puts: -- | --
Prior 45.45% | 39.91%
Calls: -- | --
Puts: 45.45% | 13.16%
Current vs Prior +158.86% | --
Prior 7-Day Avg 73.39% | 47.52%
Calls: 130.00% | 48.15%
Puts: 50.07% | 46.90%
Current vs 7-Day Avg +60.32% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($78.2K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.03 - heavy call buying (547 calls vs 15 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (107,351 calls vs 27,179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.700.85$0.7719.5%70.8763
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.350.85$0.6083.3%--1.0022
$4.00Oct 20.301.00$0.65107.7%--0.9760
$4.00Oct 160.650.80$0.7320.5%110.871.9K
$4.00Oct 230.700.85$0.7719.5%70.8763
$4.00Nov 60.501.25$0.8885.2%10.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.501.35$0.9391.4%--0.93105
$5.50Oct 20.651.05$0.8547.1%10.89--
$5.00Oct 20.250.85$0.55109.1%20.78161
$5.00Oct 90.300.70$0.5080.0%--0.70118
$5.00Oct 160.400.90$0.6576.9%--0.654.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 179, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%810.4210.9K
$5.00Oct 300.250.40$0.3345.5%600.4610
$4.00Oct 160.650.80$0.7320.5%110.871.9K
$4.50Oct 20.150.35$0.2580.0%100.65117
$4.00Oct 230.700.85$0.7719.5%70.8763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.250.85$0.55109.1%20.78161
$4.50Oct 20.000.25$0.13192.3%10.35110
$5.50Oct 20.651.05$0.8547.1%10.89--
$4.50Oct 160.150.30$0.2268.2%10.36295
$4.50Oct 300.250.40$0.3345.5%10.3817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 102.0%, max 106.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30167.9%81.4%106.3%61410
$4.50Oct 2Oct 16171.6%90.7%89.2%103.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30167.9%81.4%106.3%2191
$4.50Oct 2Oct 30171.6%83.2%106.2%2127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.56, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 23$0.39$0.61$0.3987%1.56$4.39
$4.00$5.50Nov 6$0.58$0.92$0.5873%1.59$4.58
$4.00$4.50Oct 9$0.22$0.28$0.22100%1.27$4.22
$4.00$4.50Oct 16$0.23$0.27$0.2387%1.17$4.23
$5.00$5.50Oct 16$0.12$0.38$0.1242%3.17$5.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.28$0.22$0.2893%0.79$5.22
$5.50$5.00Oct 2$0.30$0.20$0.3089%0.67$5.20
$4.50$4.00Oct 16$0.14$0.36$0.1436%2.57$4.36
$4.50$4.00Oct 30$0.18$0.32$0.1838%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.23$0.23$0.2758%0.85$5.23
$5.00$5.50Oct 30$0.18$0.18$0.3254%0.56$5.18
$5.00$5.50Oct 16$0.12$0.12$0.3858%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.18$0.18$0.3262%0.56$4.32
$4.50$4.00Oct 16$0.14$0.14$0.3664%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.13171.6%109.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.09171.6%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.19% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.25$0.13$0.38$4.12$4.888.19%
$5.00Oct 2$0.05$0.55$0.60$4.40$5.6012.93%
$5.00Oct 9$0.10$0.50$0.60$4.40$5.6012.93%
$4.50Oct 16$0.50$0.22$0.72$3.78$5.2215.52%
$5.00Oct 16$0.20$0.65$0.85$4.15$5.8518.32%
$5.00Oct 30$0.33$0.70$1.03$3.97$6.0322.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.45% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.08$0.08$0.16$3.84$5.66
$5.00$4.50Oct 2$0.05$0.13$0.18$4.32$5.18
$5.50$4.50Oct 2$0.03$0.13$0.16$4.34$5.66
$5.50$4.00Oct 30$0.15$0.15$0.30$3.70$5.80
$5.50$4.50Oct 16$0.08$0.22$0.30$4.20$5.80
$5.00$4.00Oct 16$0.20$0.08$0.28$3.72$5.28
$5.00$4.50Oct 16$0.20$0.22$0.42$4.08$5.42
$5.50$4.50Oct 30$0.15$0.33$0.48$4.02$5.98
$5.00$4.00Oct 30$0.33$0.15$0.48$3.52$5.48
$5.00$4.50Oct 30$0.33$0.33$0.66$3.84$5.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.50, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.20$0.3075%1.50
$4.50$5.00$5.50Oct 2$0.18$0.3256%1.78
$4.50$5.00$5.50Oct 16$0.18$0.3247%1.78
$4.50$5.00$5.50Oct 9$0.23$0.2746%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.19$0.3136%1.63
$4.00$4.50$5.00Oct 16$0.29$0.2149%0.72
$4.00$4.50$5.00Oct 2$0.49$0.0175%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.16$0.34
$4.00$4.501:2Oct 16-$0.27$0.23
$4.00$5.501:2Nov 6$0.28$1.22
$4.00$4.501:2Oct 2$0.15$0.35
$4.50$5.001:2Oct 16$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.25$0.25
$5.50$5.001:2Oct 16-$0.37$0.13
$4.50$4.001:2Oct 2-$0.27$0.23
$4.50$4.001:2Oct 16$0.06$0.44
$5.00$4.501:2Oct 16$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.39%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.250.467.8%5.39%13.15%6010
$5.50Oct 30$0.100.2818.5%2.16%20.69%--52
$5.00Oct 16$0.100.427.8%2.16%9.91%8110.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 15
Put/Call Ratio 0.03
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 37
Put/Call Ratio 0.09
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 37,616
Total Puts 11,387
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All