Tour v528
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$20.14 -5.31%
$20.32 (+0.89%)🌙
as of 09/24 06:44 PM
(9/21 18:40) ◀
|
Thursday, September 24, 2026 (6:44pm)
January 2026
|
▶ (9/25 18:36)
◀ 9/24 18:44 ▶

Option Volume

Detail
ℹ
Current (09/24) 26,498
Calls: 7,899 (30%)
Puts: 18,599 (70%)
Prior (09/21) 42,501
Calls: 19,649 (46%)
Puts: 22,852 (54%)
Current vs Prior -37.65%
Calls: -59.80% (Calls)
Puts: -18.61% (Puts)
Prior 7-Day Total 231,468
Calls: 101,662 (44%)
Puts: 129,806 (56%)
Prior 7-Day Average 33,066
Calls: 14,523 (44%)
Puts: 18,543 (56%)
Current vs Prior 7-Day Avg -19.87%
Calls: -45.61%
Puts: +0.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.35M
Calls: $1.01M (23%)
Puts: $3.34M (77%)
Prior (09/21) $8.79M
Calls: $6.72M (76%)
Puts: $2.08M (24%)
Current vs Prior -50.54%
Calls: -84.92%
Puts: +60.53%
Prior 7-Day Total $62.31M
Calls: $21.48M (34%)
Puts: $40.84M (66%)
Prior 7-Day Average $8.90M
Calls: $3.07M (34%)
Puts: $5.83M (66%)
Current vs Prior 7-Day Avg -51.13%
Calls: -67.00%
Puts: -42.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.35
Prior (09/21) 1.16
Current vs Prior +102.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +102.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 164,382
Calls: 78,653 (48%)
Puts: 85,729 (52%)
Prior (09/21) 137,322
Calls: 78,326 (57%)
Puts: 58,996 (43%)
Current vs Prior +19.71%
Prior 7-Day Total 1,193,095
Calls: 623,690 (52%)
Puts: 569,405 (48%)
Prior 7-Day Average 170,442
Calls: 89,098 (52%)
Puts: 81,343 (48%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.21% | 16.53%26.56% | 44.19%
Prior 13.30% | 20.18%29.27% | 44.79%
Current vs Prior -53.35% | -18.06%-9.24% | -1.34%
Prior 7-Day Avg 12.38% | 20.04%15.10% | 35.57%
Current vs 7-Day Avg -49.88% | -17.49%+75.95% | +24.25%
Prior 7-Day Eod 13.30% | 20.18%29.27% | 44.79%
Current vs 7-Day Eod -53.35% | -18.06%-9.24% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.34M) vs calls ($1.01M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.400.45$0.4311.6%4290.18640
$18.00Oct 20.600.70$0.6515.4%2290.269.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 251.902.50$2.2027.3%10.95--
$18.50Sep 251.502.05$1.7830.9%360.9135
$17.50Oct 22.853.30$3.0814.6%30.811
$19.00Sep 251.051.45$1.2532.0%50.80--
$16.50Oct 94.004.80$4.4018.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 253.704.20$3.9512.7%1030.9693
$23.00Sep 252.553.20$2.8822.6%150.911.3K
$22.50Sep 252.202.85$2.5325.7%550.90228
$22.00Sep 251.802.25$2.0322.2%280.85518
$21.50Sep 251.251.70$1.4830.4%470.80585

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 250.200.45$0.3375.8%8470.37142
$20.00Oct 21.251.75$1.5033.3%5680.53127
$22.00Sep 250.050.20$0.13115.4%4930.151.9K
$20.00Sep 250.350.70$0.5267.3%3540.53633
$22.00Oct 20.550.95$0.7553.3%3510.33193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 21.401.65$1.5316.3%2.8K0.46821
$18.00Oct 161.251.55$1.4021.4%1.3K0.311.3K
$20.50Sep 250.500.95$0.7361.6%1.1K0.62487
$19.00Oct 20.901.10$1.0020.0%8010.364.5K
$17.00Oct 20.400.45$0.4311.6%4290.18640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.8%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 25Nov 6161.1%130.9%23.0%1491.4K
$20.00Sep 25Nov 6127.6%127.4%0.2%356633
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 25Oct 30171.3%134.0%27.9%33554
$21.50Sep 25Oct 9161.1%129.7%24.2%48589
$19.00Sep 25Oct 30146.4%128.8%13.7%1732.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.45, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$23.50Nov 6$0.58$1.42$0.5853%2.45$22.08
$20.00$21.00Oct 16$0.25$0.75$0.2556%3.00$20.25
$20.00$21.50Nov 6$0.57$0.93$0.5759%1.63$20.57
$17.00$19.00Oct 30$1.10$0.90$1.1072%0.82$18.10
$17.50$19.50Oct 9$1.10$0.90$1.1074%0.82$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.15$0.35$0.1559%2.33$23.35
$23.00$22.50Oct 2$0.25$0.25$0.2573%1.00$22.75
$20.50$20.00Oct 9$0.15$0.35$0.1548%2.33$20.35
$20.50$20.00Sep 25$0.23$0.27$0.2362%1.17$20.27
$18.50$18.00Oct 9$0.14$0.36$0.1433%2.57$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.08, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 9$0.35$0.35$0.1558%2.33$22.35
$23.50$24.00Oct 9$0.25$0.25$0.2567%1.00$23.75
$23.00$23.50Oct 2$0.17$0.17$0.3374%0.52$23.17
$21.00$22.00Oct 16$0.52$0.52$0.4849%1.08$21.52
$20.50$21.00Sep 25$0.18$0.18$0.3263%0.56$20.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$18.00Nov 6$0.78$0.78$0.7262%1.08$18.72
$20.00$19.50Oct 16$0.40$0.40$0.1056%4.00$19.60
$20.00$19.00Oct 30$0.55$0.55$0.4558%1.22$19.45
$20.00$19.00Oct 23$0.52$0.52$0.4858%1.08$19.48
$18.00$17.00Oct 23$0.40$0.40$0.6069%0.67$17.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 25Oct 2$0.98127.6%129.1%
$20.50Sep 25Oct 2$1.02130.1%134.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 25Oct 2$1.03127.6%129.1%
$20.50Sep 25Oct 2$1.10130.1%134.9%
$23.50Oct 23Oct 30$0.40129.8%139.1%
$19.50Sep 25Oct 2$0.97110.6%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.06% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 25$0.52$0.50$1.02$18.98$21.025.06%
$20.50Sep 25$0.33$0.73$1.06$19.44$21.565.26%
$19.50Sep 25$0.90$0.23$1.13$18.37$20.635.61%
$21.00Sep 25$0.15$1.13$1.28$19.72$22.286.36%
$19.00Sep 25$1.25$0.20$1.45$17.55$20.457.20%
$21.50Sep 25$0.18$1.48$1.66$19.84$23.168.24%
$18.50Sep 25$1.78$0.10$1.88$16.62$20.389.33%
$22.00Sep 25$0.13$2.03$2.16$19.84$24.1610.72%
$19.50Oct 2$1.83$1.20$3.03$16.47$22.5315.04%
$20.00Oct 2$1.50$1.53$3.03$16.97$23.0315.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.79% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Sep 25$0.08$0.08$0.16$17.84$22.66
$22.50$18.50Sep 25$0.08$0.10$0.18$18.32$22.68
$22.00$18.00Sep 25$0.13$0.08$0.21$17.79$22.21
$22.00$18.50Sep 25$0.13$0.10$0.23$18.27$22.23
$21.00$18.00Sep 25$0.15$0.08$0.23$17.77$21.23
$21.00$18.50Sep 25$0.15$0.10$0.25$18.25$21.25
$21.50$18.00Sep 25$0.18$0.08$0.26$17.74$21.76
$21.50$18.50Sep 25$0.18$0.10$0.28$18.22$21.78
$22.50$19.00Sep 25$0.08$0.20$0.28$18.72$22.78
$21.00$19.00Sep 25$0.15$0.20$0.35$18.65$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Oct 2$0.37$0.1348%2.85$17.63$23.37
18/1824/24Oct 9$0.39$0.1134%3.55$18.11$23.89
18/1822/22Oct 2$0.35$0.1541%2.33$17.65$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 25$0.05$0.456%9.00
$23.00$23.50$24.00Sep 25$0.05$0.455%9.00
$22.50$23.00$23.50Oct 9$0.07$0.434%6.14
$21.00$22.00$23.00Oct 16$0.14$0.8613%6.14
$19.50$20.00$20.50Sep 25$0.19$0.3135%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 25$0.08$0.4213%5.25
$21.00$21.50$22.00Oct 2$0.07$0.438%6.14
$18.00$18.50$19.00Oct 23$0.08$0.425%5.25
$20.00$20.50$21.00Sep 25$0.17$0.3330%1.94
$18.00$18.50$19.00Oct 9$0.12$0.388%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.46, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$19.001:2Oct 16-$1.46$1.04
$19.50$20.001:2Sep 25-$0.14$0.36
$20.00$20.501:2Sep 25-$0.14$0.36
$21.50$22.001:2Sep 25-$0.08$0.42
$17.50$19.501:2Oct 9-$1.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Sep 25-$0.33$0.17
$20.50$20.001:2Sep 25-$0.27$0.23
$18.50$18.001:2Sep 25-$0.06$0.44
$17.50$17.001:2Sep 25-$0.05$0.45
$17.00$16.501:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.18%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Nov 6$2.050.4516.7%10.18%26.86%2--
$21.50Nov 6$2.750.536.8%13.65%20.41%1--
$22.00Oct 30$2.300.499.2%11.42%20.66%126
$20.50Oct 30$2.850.551.8%14.15%15.94%13--
$21.00Oct 30$2.550.534.3%12.66%16.93%103461
$24.00Oct 23$1.400.3919.2%6.95%26.12%129
$23.50Oct 23$1.450.4116.7%7.20%23.88%812
$23.00Oct 23$1.550.4314.2%7.70%21.90%1428
$22.00Oct 23$1.900.479.2%9.43%18.67%16--
$21.00Oct 23$2.300.534.3%11.42%15.69%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,899
Total Puts 18,599
Put/Call Ratio 2.35
Net Difference -10,700

Prior's Put/Call Breakdown

Total Calls 19,649
Total Puts 22,852
Put/Call Ratio 1.16
Net Difference -3,203

Prior 7-Day Put/Call Summary

Total Calls 101,662
Total Puts 129,806
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All