Tour v528
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$21.59 +7.20%
$21.56 (-0.14%)🌙
as of 09/25 06:36 PM
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 29,143
Calls: 13,487 (46%)
Puts: 15,656 (54%)
Prior (09/24) 26,498
Calls: 7,899 (30%)
Puts: 18,599 (70%)
Current vs Prior +9.98%
Calls: +70.74% (Calls)
Puts: -15.82% (Puts)
Prior 7-Day Total 243,551
Calls: 102,606 (42%)
Puts: 140,945 (58%)
Prior 7-Day Average 34,793
Calls: 14,658 (42%)
Puts: 20,135 (58%)
Current vs Prior 7-Day Avg -16.24%
Calls: -7.99%
Puts: -22.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.50M
Calls: $1.82M (52%)
Puts: $1.68M (48%)
Prior (09/24) $4.35M
Calls: $1.01M (23%)
Puts: $3.34M (77%)
Current vs Prior -19.46%
Calls: +79.90%
Puts: -49.61%
Prior 7-Day Total $63.76M
Calls: $20.82M (33%)
Puts: $42.94M (67%)
Prior 7-Day Average $9.11M
Calls: $2.97M (33%)
Puts: $6.13M (67%)
Current vs Prior 7-Day Avg -61.54%
Calls: -38.74%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.16
Prior (09/24) 2.35
Current vs Prior -50.70%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -13.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 127,126
Calls: 42,974 (34%)
Puts: 84,152 (66%)
Prior (09/24) 164,382
Calls: 78,653 (48%)
Puts: 85,729 (52%)
Current vs Prior -22.66%
Prior 7-Day Total 1,183,432
Calls: 599,089 (51%)
Puts: 584,343 (49%)
Prior 7-Day Average 169,061
Calls: 85,584 (51%)
Puts: 83,477 (49%)
Current vs Prior 7-Day Avg -24.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.69% | 16.35%26.31% | 43.08%
Prior 6.21% | 16.53%26.56% | 44.19%
Current vs Prior +163.43% | +28.30%-0.96% | -2.52%
Prior 7-Day Avg 11.75% | 19.82%16.31% | 36.54%
Current vs 7-Day Avg +39.12% | +7.05%+61.33% | +17.90%
Prior 7-Day Eod 6.21% | 16.53%26.56% | 44.19%
Current vs 7-Day Eod +163.43% | +28.30%-0.96% | -2.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (84,152 puts vs 42,974 calls) suggests hedging or bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.352.55$2.458.2%340.68603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 304.805.30$5.059.9%110.524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 253.604.40$4.0020.0%21.00--
$18.00Sep 253.103.90$3.5022.9%101.00--
$19.00Sep 252.152.85$2.5028.0%1090.95287
$19.50Sep 251.702.25$1.9827.8%760.95152
$18.50Sep 252.553.40$2.9728.6%1780.9455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 251.652.45$2.0539.0%440.9448
$25.00Sep 253.103.70$3.4017.6%400.94--
$24.50Sep 252.653.40$3.0324.8%10.93--
$24.00Sep 252.252.90$2.5825.2%290.9336
$22.50Sep 250.751.30$1.0253.9%1280.91228

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 24.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.600.80$0.7028.6%1.7K0.31305
$25.00Oct 90.701.20$0.9552.6%1.3K0.31253
$21.50Sep 250.100.30$0.20100.0%9960.621.5K
$20.50Sep 251.051.20$1.1313.3%9250.89904
$25.00Oct 20.350.60$0.4852.1%7610.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.500.85$0.6851.5%2.5K0.203.8K
$20.00Oct 20.801.45$1.1357.5%1.6K0.323.6K
$23.00Sep 251.201.70$1.4534.5%1.1K0.901.3K
$19.50Oct 20.650.80$0.7320.5%1.1K0.26358
$23.00Oct 22.152.60$2.3818.9%1.0K0.6136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 162.1%, max 311.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 25Oct 30525.3%136.9%283.7%3782.3K
$21.50Sep 25Nov 6165.3%132.7%24.5%9971.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 25Oct 16525.3%127.6%311.8%8893.7K
$21.50Sep 25Oct 9165.3%128.8%28.3%229599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.94, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$21.00Oct 30$1.55$1.45$1.5573%0.94$19.55
$23.00$24.00Oct 30$0.25$0.75$0.2551%3.00$23.25
$20.00$21.00Oct 16$0.40$0.60$0.4064%1.50$20.40
$23.00$24.00Oct 23$0.25$0.75$0.2548%3.00$23.25
$21.00$21.50Oct 30$0.10$0.40$0.1060%4.00$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 2$0.25$0.25$0.2577%1.00$24.75
$21.50$21.00Oct 2$0.12$0.38$0.1245%3.17$21.38
$20.50$20.00Oct 23$0.12$0.38$0.1238%3.17$20.38
$23.00$22.50Oct 2$0.23$0.27$0.2361%1.17$22.77
$22.00$21.50Sep 25$0.30$0.20$0.3087%0.67$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.59, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 9$0.30$0.30$0.2052%1.50$22.80
$24.50$25.00Oct 23$0.25$0.25$0.2559%1.00$24.75
$22.50$23.00Oct 2$0.25$0.25$0.2555%1.00$22.75
$22.50$23.00Oct 16$0.27$0.27$0.2351%1.17$22.77
$25.00$25.50Oct 9$0.17$0.17$0.3369%0.52$25.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.50Nov 6$0.92$0.92$0.5864%1.59$19.08
$20.00$19.50Oct 2$0.40$0.40$0.1068%4.00$19.60
$20.00$19.00Oct 23$0.53$0.53$0.4764%1.13$19.47
$18.50$18.00Oct 30$0.30$0.30$0.2071%1.50$18.20
$20.00$19.00Oct 16$0.45$0.45$0.5564%0.82$19.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 25Oct 2$1.43165.3%129.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Sep 25Oct 2$1.37165.3%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.30% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Sep 25$0.20$0.08$0.28$21.22$21.781.30%
$22.00Sep 25$0.03$0.38$0.41$21.59$22.411.90%
$21.00Sep 25$0.68$0.13$0.81$20.19$21.813.75%
$22.50Sep 25$0.03$1.02$1.05$21.45$23.554.86%
$20.50Sep 25$1.13$0.05$1.18$19.32$21.685.47%
$23.00Sep 25$0.05$1.45$1.50$21.50$24.506.95%
$20.00Sep 25$1.65$0.08$1.73$18.27$21.738.01%
$19.50Sep 25$1.98$0.03$2.01$17.49$21.519.31%
$23.50Sep 25$0.03$2.05$2.08$21.42$25.589.63%
$21.50Oct 2$1.63$1.45$3.08$18.42$24.5814.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.37% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.50Sep 25$0.03$0.05$0.08$20.42$22.08
$22.50$20.50Sep 25$0.03$0.05$0.08$20.42$22.58
$22.50$18.50Sep 25$0.03$0.05$0.08$18.42$22.58
$22.00$18.50Sep 25$0.03$0.05$0.08$18.42$22.08
$23.00$20.50Sep 25$0.05$0.05$0.10$20.40$23.10
$24.50$18.50Sep 25$0.05$0.05$0.10$18.40$24.60
$24.00$18.50Sep 25$0.05$0.05$0.10$18.40$24.10
$24.00$20.50Sep 25$0.05$0.05$0.10$20.40$24.10
$24.50$20.50Sep 25$0.05$0.05$0.10$20.40$24.60
$23.00$18.50Sep 25$0.05$0.05$0.10$18.40$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1825/26Oct 9$0.37$0.1345%2.85$18.13$25.37
18/1824/25Oct 9$0.38$0.1242%3.17$18.12$24.88
18/1925/26Oct 9$0.34$0.1642%2.12$18.66$25.34
18/1924/25Oct 9$0.35$0.1538%2.33$18.65$24.85
18/1824/25Oct 2$0.25$0.2554%1.00$18.25$24.75
18/1924/25Oct 2$0.24$0.2650%0.92$18.76$24.74
19/2024/25Oct 2$0.25$0.2546%1.00$19.25$24.75
20/2025/26Oct 9$0.29$0.2135%1.38$19.71$25.29
20/2024/25Oct 9$0.30$0.2032%1.50$19.70$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Sep 25$0.17$0.3353%1.94
$23.50$24.00$24.50Oct 2$0.05$0.458%9.00
$20.00$20.50$21.00Sep 25$0.07$0.4313%6.14
$18.00$18.50$19.00Sep 25$0.06$0.445%7.33
$20.50$21.00$21.50Oct 9$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 25$0.05$0.457%9.00
$18.00$19.00$20.00Oct 16$0.13$0.8711%6.69
$20.00$20.50$21.00Sep 25$0.11$0.3913%3.55
$18.00$19.00$20.00Oct 23$0.13$0.8710%6.69
$21.00$21.50$22.00Sep 25$0.35$0.1562%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Sep 25-$0.23$0.27
$18.00$21.001:2Oct 30-$2.05$0.95
$24.00$24.501:2Sep 25-$0.05$0.45
$24.50$25.001:2Sep 25-$0.05$0.45
$22.50$23.001:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.001:2Oct 30-$0.31$3.69
$24.00$22.001:2Oct 9-$1.05$0.95
$21.50$21.001:2Sep 25-$0.18$0.32
$19.00$18.501:2Sep 25-$0.07$0.43
$20.50$20.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.73%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$2.100.4315.8%9.73%25.52%27--
$24.00Oct 30$2.400.4711.2%11.12%22.28%35--
$22.00Oct 30$3.000.551.9%13.90%15.79%1524
$23.00Oct 30$2.500.516.5%11.58%18.11%4--
$24.50Oct 23$1.700.4113.5%7.87%21.35%1005
$24.00Oct 23$1.850.4311.2%8.57%19.73%10--
$22.00Oct 23$2.500.531.9%11.58%13.48%12--
$25.00Oct 23$1.400.3815.8%6.48%22.28%1--
$23.00Oct 23$2.000.486.5%9.26%15.79%130
$25.00Oct 16$1.350.3615.8%6.25%22.05%2461.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,487
Total Puts 15,656
Put/Call Ratio 1.16
Net Difference -2,169

Prior's Put/Call Breakdown

Total Calls 7,899
Total Puts 18,599
Put/Call Ratio 2.35
Net Difference -10,700

Prior 7-Day Put/Call Summary

Total Calls 102,606
Total Puts 140,945
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All