Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$21.09 +5.34%
$20.87 (-1.03%)🌙
as of 10/01 06:31 PM
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 27,486
Calls: 10,381 (38%)
Puts: 17,105 (62%)
Prior (09/30) 19,380
Calls: 8,996 (46%)
Puts: 10,384 (54%)
Current vs Prior +41.83%
Calls: +15.40% (Calls)
Puts: +64.72% (Puts)
Prior 7-Day Total 236,194
Calls: 99,060 (42%)
Puts: 137,134 (58%)
Prior 7-Day Average 33,742
Calls: 14,151 (42%)
Puts: 19,590 (58%)
Current vs Prior 7-Day Avg -18.54%
Calls: -26.64%
Puts: -12.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.44M
Calls: $1.79M (40%)
Puts: $2.64M (60%)
Prior (09/30) $2.05M
Calls: $1.02M (50%)
Puts: $1.03M (50%)
Current vs Prior +116.52%
Calls: +76.07%
Puts: +156.40%
Prior 7-Day Total $52.85M
Calls: $13.82M (26%)
Puts: $39.03M (74%)
Prior 7-Day Average $7.55M
Calls: $1.97M (26%)
Puts: $5.58M (74%)
Current vs Prior 7-Day Avg -41.26%
Calls: -9.31%
Puts: -52.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.65
Prior (09/30) 1.15
Current vs Prior +42.75%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +22.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 172,418
Calls: 67,538 (39%)
Puts: 104,880 (61%)
Prior (09/30) 157,317
Calls: 62,030 (39%)
Puts: 95,287 (61%)
Current vs Prior +9.60%
Prior 7-Day Total 1,070,356
Calls: 459,012 (43%)
Puts: 611,344 (57%)
Prior 7-Day Average 152,908
Calls: 65,573 (43%)
Puts: 87,334 (57%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.49% | 15.32%21.57% | 40.78%
Prior 10.39% | 17.63%22.48% | 41.71%
Current vs Prior -27.89% | -13.14%-4.02% | -2.23%
Prior 7-Day Avg 12.32% | 19.28%22.05% | 41.26%
Current vs 7-Day Avg -39.17% | -20.56%-2.16% | -1.16%
Prior 7-Day Eod 10.39% | 17.63%22.48% | 41.71%
Current vs 7-Day Eod -27.89% | -13.14%-4.02% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (104,880 puts vs 67,538 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 21.201.30$1.258.0%3440.79774
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.800.95$0.8817.0%2.1K0.243.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.603.20$2.9020.7%220.9837
$19.00Oct 21.652.45$2.0539.0%270.92197
$17.00Oct 93.804.70$4.2521.2%400.9264
$17.50Oct 93.304.30$3.8026.3%20.8713
$19.50Oct 21.252.00$1.6346.0%130.86129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 23.504.60$4.0527.2%120.9243
$24.50Oct 23.004.00$3.5028.6%20.92--
$24.00Oct 22.653.50$3.0827.6%10.9168
$23.00Oct 21.702.50$2.1038.1%140.891.1K
$23.50Oct 22.403.00$2.7022.2%30.8818

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 19.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.550.90$0.7347.9%1.3K0.32333
$21.00Oct 91.051.70$1.3847.1%7970.52354
$25.00Oct 160.600.90$0.7540.0%6690.261.6K
$22.00Oct 90.951.35$1.1534.8%6420.43138
$22.00Oct 20.100.45$0.28125.0%6270.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.800.95$0.8817.0%2.1K0.243.6K
$20.00Oct 20.150.25$0.2050.0%1.5K0.236.3K
$20.00Oct 90.951.15$1.0519.0%1.3K0.37772
$18.00Oct 90.250.50$0.3865.8%1.1K0.176.7K
$17.50Oct 160.501.00$0.7566.7%1.0K0.21189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 30157.1%128.5%22.2%83203
$21.00Oct 2Oct 23150.9%123.7%22.0%4241.4K
$22.00Oct 2Nov 6154.8%129.8%19.3%6311.8K
$21.50Oct 2Oct 23141.2%127.7%10.5%212734
$20.00Oct 2Oct 30135.7%129.4%4.9%350774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 9157.1%125.3%25.3%94242
$22.00Oct 2Oct 30154.8%126.2%22.6%108313
$19.50Oct 2Oct 30155.9%129.9%20.0%1661.7K
$21.00Oct 2Oct 16150.9%128.6%17.4%1663.5K
$20.00Oct 2Oct 30135.7%129.4%4.9%1.5K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.14, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$22.00Nov 6$1.87$2.13$1.8770%1.14$19.87
$23.00$25.00Oct 30$0.45$1.55$0.4545%3.44$23.45
$22.00$23.00Nov 6$0.23$0.77$0.2351%3.35$22.23
$20.00$22.00Oct 30$0.88$1.12$0.8861%1.27$20.88
$18.00$18.50Oct 9$0.20$0.30$0.2085%1.50$18.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 2$0.30$0.20$0.3071%0.67$21.70
$18.00$17.50Oct 30$0.10$0.40$0.1028%4.00$17.90
$21.00$20.50Oct 9$0.20$0.30$0.2048%1.50$20.80
$22.00$21.00Oct 9$0.50$0.50$0.5056%1.00$21.50
$21.50$21.00Oct 2$0.30$0.20$0.3062%0.67$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.89, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 16$0.25$0.25$0.2569%1.00$24.75
$23.50$24.00Oct 23$0.28$0.28$0.2260%1.27$23.78
$21.50$22.00Oct 23$0.33$0.33$0.1749%1.94$21.83
$22.00$22.50Oct 16$0.30$0.30$0.2054%1.50$22.30
$22.00$22.50Oct 9$0.25$0.25$0.2557%1.00$22.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$18.00Nov 6$1.18$1.18$1.3260%0.89$19.32
$18.50$17.50Nov 13$0.50$0.50$0.5069%1.00$18.00
$19.00$18.00Oct 30$0.48$0.48$0.5267%0.92$18.52
$20.00$19.50Oct 9$0.32$0.32$0.1863%1.78$19.68
$21.00$20.50Oct 2$0.35$0.35$0.1551%2.33$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 2Oct 9$0.75150.9%117.8%
$21.50Oct 2Oct 9$0.82141.2%121.0%
$20.50Oct 2Oct 9$1.00120.8%122.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 2Oct 9$0.88150.9%117.8%
$20.50Oct 2Oct 9$1.03120.8%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.45% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 2$0.85$0.30$1.15$19.35$21.655.45%
$21.00Oct 2$0.63$0.65$1.28$19.72$22.286.07%
$21.50Oct 2$0.38$0.95$1.33$20.17$22.836.31%
$20.00Oct 2$1.25$0.20$1.45$18.55$21.456.88%
$22.00Oct 2$0.28$1.25$1.53$20.47$23.537.25%
$19.50Oct 2$1.63$0.15$1.78$17.72$21.288.44%
$22.50Oct 2$0.18$1.65$1.83$20.67$24.338.68%
$19.00Oct 2$2.05$0.10$2.15$16.85$21.1510.19%
$23.00Oct 2$0.08$2.10$2.18$20.82$25.1810.34%
$21.00Oct 9$1.38$1.53$2.91$18.09$23.9113.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.85% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Oct 2$0.08$0.10$0.18$18.82$23.18
$23.50$19.00Oct 2$0.10$0.10$0.20$18.80$23.70
$23.00$19.50Oct 2$0.08$0.15$0.23$19.27$23.23
$23.50$19.50Oct 2$0.10$0.15$0.25$19.25$23.75
$22.50$19.00Oct 2$0.18$0.10$0.28$18.72$22.78
$23.00$20.00Oct 2$0.08$0.20$0.28$19.72$23.28
$22.50$19.50Oct 2$0.18$0.15$0.33$19.17$22.83
$23.50$20.00Oct 2$0.10$0.20$0.30$19.70$23.80
$22.50$20.00Oct 2$0.18$0.20$0.38$19.62$22.88
$22.00$19.00Oct 2$0.28$0.10$0.38$18.62$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1824/25Oct 16$0.37$0.1348%2.85$17.13$24.87
18/1824/25Oct 16$0.38$0.1245%3.17$17.62$24.88
18/1823/24Oct 9$0.35$0.1545%2.33$18.15$23.35
17/1823/24Oct 9$0.29$0.2153%1.38$17.21$23.29
19/2023/24Oct 9$0.34$0.1637%2.12$19.16$23.34
18/1924/24Oct 16$0.35$0.1535%2.33$18.65$24.35
18/1824/24Oct 9$0.27$0.2350%1.17$18.23$23.77
17/1824/24Oct 9$0.21$0.2958%0.72$17.29$23.71
17/1824/24Oct 16$0.25$0.2545%1.00$17.25$24.25
19/2024/24Oct 9$0.26$0.2442%1.08$19.24$23.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 9$0.08$0.4210%5.25
$23.00$23.50$24.00Oct 9$0.08$0.429%5.25
$23.50$24.00$24.50Oct 9$0.08$0.426%5.25
$21.00$21.50$22.00Oct 2$0.15$0.3523%2.33
$20.00$20.50$21.00Oct 2$0.18$0.3228%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Oct 16$0.23$1.7726%7.70
$22.00$22.50$23.00Oct 2$0.05$0.4517%9.00
$18.00$18.50$19.00Oct 2$0.05$0.456%9.00
$21.50$22.00$22.50Oct 2$0.10$0.4018%4.00
$19.00$19.50$20.00Oct 16$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.96, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$22.001:2Nov 6-$0.96$3.04
$21.00$21.501:2Oct 2-$0.13$0.37
$22.00$22.501:2Oct 2-$0.08$0.42
$23.50$24.001:2Oct 2-$0.06$0.44
$21.50$22.001:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 2-$0.10$0.40
$23.00$21.001:2Oct 16-$1.06$0.94
$19.50$19.001:2Oct 2-$0.05$0.45
$20.00$19.501:2Oct 2-$0.10$0.40
$18.50$18.001:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.38%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 13$2.400.4613.8%11.38%25.18%12--
$23.00Nov 6$2.350.489.1%11.14%20.20%10120
$22.00Nov 6$2.450.514.3%11.62%15.93%42
$25.00Oct 30$1.400.3718.5%6.64%25.18%17119
$23.00Oct 30$1.750.459.1%8.30%17.35%333
$22.50Oct 30$1.900.486.7%9.01%15.69%12
$22.00Oct 30$2.050.504.3%9.72%14.04%2277
$24.50Oct 23$1.200.3516.2%5.69%21.86%3160
$23.50Oct 23$1.350.4011.4%6.40%17.83%216
$25.00Oct 23$0.950.3218.5%4.50%23.04%52187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,381
Total Puts 17,105
Put/Call Ratio 1.65
Net Difference -6,724

Prior's Put/Call Breakdown

Total Calls 8,996
Total Puts 10,384
Put/Call Ratio 1.15
Net Difference -1,388

Prior 7-Day Put/Call Summary

Total Calls 99,060
Total Puts 137,134
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All