Tour v529
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$20.02 -6.75%
$20.29 (+1.32%)🌙
as of 10/01 12:14 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:14am)
January 2026
|
▶ (10/1 18:31)
◀ 9/30 00:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 19,380
Calls: 8,996 (46%)
Puts: 10,384 (54%)
Prior (09/29) 11,171
Calls: 7,216 (65%)
Puts: 3,955 (35%)
Current vs Prior +73.48%
Calls: +24.67% (Calls)
Puts: +162.55% (Puts)
Prior 7-Day Total 225,994
Calls: 95,155 (42%)
Puts: 130,839 (58%)
Prior 7-Day Average 32,284
Calls: 13,593 (42%)
Puts: 18,691 (58%)
Current vs Prior 7-Day Avg -39.97%
Calls: -33.82%
Puts: -44.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.05M
Calls: $1.02M (50%)
Puts: $1.03M (50%)
Prior (09/29) $1.22M
Calls: $765.0K (63%)
Puts: $454.2K (37%)
Current vs Prior +68.01%
Calls: +32.93%
Puts: +127.10%
Prior 7-Day Total $51.97M
Calls: $13.30M (26%)
Puts: $38.67M (74%)
Prior 7-Day Average $7.42M
Calls: $1.90M (26%)
Puts: $5.52M (74%)
Current vs Prior 7-Day Avg -72.41%
Calls: -46.49%
Puts: -81.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.15
Prior (09/29) 0.55
Current vs Prior +110.60%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -10.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 157,317
Calls: 62,030 (39%)
Puts: 95,287 (61%)
Prior (09/29) 128,199
Calls: 46,394 (36%)
Puts: 81,805 (64%)
Current vs Prior +22.71%
Prior 7-Day Total 1,057,708
Calls: 476,623 (45%)
Puts: 581,085 (55%)
Prior 7-Day Average 151,101
Calls: 68,089 (45%)
Puts: 83,012 (55%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.39% | 17.63%22.48% | 41.71%
Prior 12.11% | 18.86%23.52% | 41.45%
Current vs Prior -14.21% | -6.53%-4.44% | +0.62%
Prior 7-Day Avg 12.38% | 19.72%20.38% | 39.71%
Current vs 7-Day Avg -16.05% | -10.57%+10.27% | +5.02%
Prior 7-Day Eod 12.11% | 18.86%23.52% | 41.45%
Current vs 7-Day Eod -14.21% | -6.53%-4.44% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 305.105.60$5.359.3%50.6011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 23.103.80$3.4520.3%20.96--
$17.00Oct 22.753.40$3.0821.1%10.94--
$18.00Oct 21.652.40$2.0336.9%40.85--
$17.00Oct 93.103.70$3.4017.6%250.8342
$18.50Oct 21.302.00$1.6542.4%10.8025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 23.804.60$4.2019.0%10.9167
$23.50Oct 23.304.10$3.7021.6%20.89--
$23.00Oct 22.903.50$3.2018.8%70.861.1K
$22.50Oct 22.453.10$2.7823.4%70.82237
$22.00Oct 22.002.60$2.3026.1%240.78--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 12.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.450.60$0.5328.3%1.7K0.35645
$21.00Oct 91.101.35$1.2320.3%5240.4433
$20.00Oct 20.751.00$0.8828.4%4670.50712
$23.00Oct 20.100.20$0.1566.7%4130.132.4K
$21.50Oct 20.100.45$0.28125.0%3180.24545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.801.00$0.9022.2%1.1K0.24588
$18.00Oct 161.101.30$1.2016.7%6250.313.0K
$17.00Oct 90.200.60$0.40100.0%5330.183.9K
$19.00Oct 90.951.35$1.1534.8%4140.37227
$20.50Oct 20.851.55$1.2058.3%4070.58388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.4%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 9173.0%120.1%44.0%87225
$21.00Oct 2Oct 16167.1%122.3%36.6%1.7K2.8K
$22.00Oct 2Oct 30165.0%127.8%29.1%2281.9K
$20.00Oct 2Nov 6161.9%129.7%24.8%472712
$20.50Oct 2Oct 30159.0%134.3%18.4%245470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 2Oct 23167.1%132.0%26.6%69639
$22.50Oct 2Nov 6173.0%137.9%25.5%10237
$20.00Oct 2Nov 6161.9%129.7%24.8%3036.1K
$18.00Oct 2Nov 6156.0%125.8%24.0%12510.4K
$19.00Oct 2Nov 6154.3%130.3%18.4%3976.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.14, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Oct 30$1.40$1.60$1.4072%1.14$18.40
$20.00$23.00Nov 6$0.93$2.07$0.9356%2.23$20.93
$22.00$24.00Oct 23$0.41$1.59$0.4143%3.88$22.41
$22.00$23.50Oct 30$0.30$1.20$0.3045%4.00$22.30
$18.00$20.00Nov 6$0.95$1.05$0.9566%1.11$18.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.20$0.30$0.2058%1.50$20.30
$21.50$21.00Oct 2$0.30$0.20$0.3076%0.67$21.20
$20.50$20.00Oct 16$0.18$0.32$0.1849%1.78$20.32
$19.50$19.00Oct 9$0.15$0.35$0.1542%2.33$19.35
$21.50$21.00Oct 9$0.27$0.23$0.2761%0.85$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.38, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 16$0.30$0.30$0.2065%1.50$23.30
$22.00$22.50Oct 9$0.28$0.28$0.2265%1.27$22.28
$23.00$23.50Oct 9$0.23$0.23$0.2772%0.85$23.23
$21.00$21.50Oct 2$0.25$0.25$0.2565%1.00$21.25
$20.50$21.00Oct 16$0.35$0.35$0.1549%2.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 23$0.58$0.58$0.4262%1.38$18.42
$20.00$19.00Oct 30$0.60$0.60$0.4057%1.50$19.40
$18.50$18.00Nov 6$0.36$0.36$0.1464%2.57$18.14
$19.00$18.00Oct 30$0.53$0.53$0.4762%1.13$18.47
$18.50$18.00Oct 16$0.33$0.33$0.1766%1.94$18.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.65161.9%128.2%
$21.00Oct 2Oct 9$0.70167.1%136.4%
$19.50Oct 2Oct 9$0.62148.9%120.1%
$19.00Oct 2Oct 9$0.50154.3%127.4%
$20.50Oct 2Oct 9$0.73159.0%133.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.65161.9%128.2%
$21.00Oct 2Oct 9$0.68167.1%136.4%
$19.50Oct 2Oct 9$0.62148.9%120.1%
$19.00Oct 2Oct 9$0.65154.3%127.4%
$20.50Oct 2Oct 9$0.80159.0%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 9.04% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Oct 2$1.13$0.68$1.81$17.69$21.319.04%
$20.50Oct 2$0.65$1.20$1.85$18.65$22.359.24%
$20.00Oct 2$0.88$1.00$1.88$18.12$21.889.39%
$18.50Oct 2$1.65$0.28$1.93$16.57$20.439.64%
$19.00Oct 2$1.43$0.50$1.93$17.07$20.939.64%
$21.00Oct 2$0.53$1.60$2.13$18.87$23.1310.64%
$21.50Oct 2$0.28$1.90$2.18$19.32$23.6810.89%
$22.00Oct 2$0.28$2.30$2.58$19.42$24.5812.89%
$19.50Oct 9$1.75$1.30$3.05$16.45$22.5515.23%
$19.00Oct 9$1.93$1.15$3.08$15.92$22.0815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.20% of stock, avg 13.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Oct 2$0.22$0.22$0.44$17.56$22.94
$22.00$18.00Oct 2$0.28$0.22$0.50$17.50$22.50
$22.50$18.50Oct 2$0.22$0.28$0.50$18.00$23.00
$21.50$18.00Oct 2$0.28$0.22$0.50$17.50$22.00
$22.00$18.50Oct 2$0.28$0.28$0.56$17.94$22.56
$21.50$18.50Oct 2$0.28$0.28$0.56$17.94$22.06
$22.50$19.00Oct 2$0.22$0.50$0.72$18.28$23.22
$21.50$19.00Oct 2$0.28$0.50$0.78$18.22$22.28
$22.00$19.00Oct 2$0.28$0.50$0.78$18.22$22.78
$21.00$18.00Oct 2$0.53$0.22$0.75$17.25$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1823/24Oct 9$0.38$0.1250%3.17$17.12$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 2$0.05$0.4518%9.00
$19.50$20.00$20.50Oct 9$0.07$0.4310%6.14
$18.00$19.00$20.00Oct 23$0.12$0.8813%7.33
$20.00$20.50$21.00Oct 2$0.11$0.3916%3.55
$21.00$21.50$22.00Oct 9$0.11$0.399%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$22.00$23.50Oct 30$0.10$1.4014%14.00
$18.00$19.00$20.00Oct 30$0.07$0.9310%13.29
$19.00$19.50$20.00Oct 16$0.05$0.457%9.00
$16.50$17.00$17.50Oct 16$0.05$0.456%9.00
$22.00$22.50$23.00Nov 6$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Oct 30-$1.45$1.55
$20.00$23.001:2Nov 6-$1.24$1.76
$22.50$23.001:2Oct 2-$0.08$0.42
$23.50$24.001:2Oct 2-$0.07$0.43
$17.00$18.001:2Oct 2-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Oct 2-$0.06$0.44
$17.50$17.001:2Oct 2-$0.05$0.45
$18.00$17.501:2Oct 2-$0.08$0.42
$17.00$16.501:2Oct 2-$0.06$0.44
$18.50$18.001:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.24%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 6$1.850.4314.9%9.24%24.13%20--
$23.50Oct 30$1.550.3917.4%7.74%25.12%103
$20.50Oct 30$2.400.532.4%11.99%14.39%7--
$22.00Oct 30$1.650.459.9%8.24%18.13%573
$22.00Oct 23$1.500.439.9%7.49%17.38%1--
$24.00Oct 23$0.900.3419.9%4.50%24.38%1--
$21.50Oct 23$1.550.467.4%7.74%15.13%127
$23.00Oct 16$1.000.3514.9%5.00%19.88%38479
$20.50Oct 16$1.750.512.4%8.74%11.14%11
$22.00Oct 16$1.150.409.9%5.74%15.63%5543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,996
Total Puts 10,384
Put/Call Ratio 1.15
Net Difference -1,388

Prior's Put/Call Breakdown

Total Calls 7,216
Total Puts 3,955
Put/Call Ratio 0.55
Net Difference 3,261

Prior 7-Day Put/Call Summary

Total Calls 95,155
Total Puts 130,839
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All