KORU - Options Database

KORU

DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF

$21.47 +5.25%

$21.42 (-0.23%)🌙

as of 09/29 06:39 PM

(9/28 03:21) ◀

Tuesday, September 29, 2026 (6:39pm)

▶ (9/30 00:14)

◀ 9/29 18:39 ▶

Option Volume

Detail

ℹ

Current (09/29) 11,171

Calls: 7,216 (65%)

Puts: 3,955 (35%)

Prior (09/28) 21,334

Calls: 8,957 (42%)

Puts: 12,377 (58%)

Current vs Prior -47.64%

Calls: -19.44% (Calls)

Puts: -68.05% (Puts)

Prior 7-Day Total 249,639

Calls: 101,741 (41%)

Puts: 147,898 (59%)

Prior 7-Day Average 35,662

Calls: 14,534 (41%)

Puts: 21,128 (59%)

Current vs Prior 7-Day Avg -68.68%

Calls: -50.35%

Puts: -81.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.22M

Calls: $765.0K (63%)

Puts: $454.2K (37%)

Prior (09/28) $2.19M

Calls: $1.10M (50%)

Puts: $1.09M (50%)

Current vs Prior -44.27%

Calls: -30.39%

Puts: -58.29%

Prior 7-Day Total $55.53M

Calls: $14.77M (27%)

Puts: $40.76M (73%)

Prior 7-Day Average $7.93M

Calls: $2.11M (27%)

Puts: $5.82M (73%)

Current vs Prior 7-Day Avg -84.63%

Calls: -63.74%

Puts: -92.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.55

Prior (09/28) 1.38

Current vs Prior -60.34%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -61.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 128,199

Calls: 46,394 (36%)

Puts: 81,805 (64%)

Prior (09/28) 157,452

Calls: 75,239 (48%)

Puts: 82,213 (52%)

Current vs Prior -18.58%

Prior 7-Day Total 1,114,652

Calls: 530,647 (48%)

Puts: 584,005 (52%)

Prior 7-Day Average 159,236

Calls: 75,806 (48%)

Puts: 83,429 (52%)

Current vs Prior 7-Day Avg -19.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 12.11% | 18.86%23.52% | 41.45%

Prior 13.24% | 19.02%23.97% | 43.14%

Current vs Prior -8.50% | -0.82%-1.87% | -3.90%

Prior 7-Day Avg 12.55% | 20.08%18.93% | 38.51%

Current vs 7-Day Avg -3.54% | -6.07%+24.25% | +7.65%

Prior 7-Day Eod 13.24% | 19.02%23.97% | 43.14%

Current vs 7-Day Eod -8.50% | -0.82%-1.87% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($765.0K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.40	2.55	$2.47	6.1%	355	0.37	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	0.50	0.60	$0.55	18.2%	771	0.31	1.8K
$22.00	Oct 2	0.85	1.00	$0.93	16.1%	1.1K	0.44	720

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.25	0.30	$0.28	17.9%	196	0.17	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	3.30	4.40	$3.85	28.6%	2	0.95	5
$18.00	Oct 2	2.95	3.80	$3.38	25.1%	17	0.92	38
$18.50	Oct 2	2.65	3.40	$3.03	24.8%	2	0.89	24
$19.00	Oct 2	2.55	2.90	$2.72	12.9%	2	0.84	186
$18.00	Oct 9	3.60	4.30	$3.95	17.7%	22	0.81	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	3.80	4.80	$4.30	23.3%	1	0.91	2
$25.00	Oct 2	3.40	4.50	$3.95	27.8%	2	0.85	39
$24.50	Oct 2	2.95	4.00	$3.48	30.2%	8	0.82	10
$24.00	Oct 2	2.55	3.60	$3.08	34.1%	8	0.79	66
$23.50	Oct 2	2.15	3.20	$2.68	39.2%	1	0.74	17

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	0.85	1.00	$0.93	16.1%	1.1K	0.44	720
$23.00	Oct 2	0.50	0.60	$0.55	18.2%	771	0.31	1.8K
$25.00	Oct 2	0.15	0.25	$0.20	50.0%	549	0.14	1.7K
$23.50	Oct 2	0.35	0.50	$0.43	34.9%	437	0.26	406
$24.00	Oct 2	0.25	0.35	$0.30	33.3%	431	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.40	2.55	$2.47	6.1%	355	0.37	152
$18.00	Oct 30	1.50	1.90	$1.70	23.5%	327	0.27	563
$19.00	Oct 2	0.25	0.30	$0.28	17.9%	196	0.17	6.5K
$18.00	Oct 16	0.80	1.05	$0.93	26.9%	168	0.23	2.9K
$20.00	Oct 2	0.50	0.80	$0.65	46.2%	165	0.30	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.4%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 23	156.1%	125.7%	24.2%	6	97
$20.00	Oct 2	Nov 6	162.4%	131.0%	24.0%	66	708
$20.50	Oct 2	Oct 23	152.7%	124.2%	22.9%	38	470
$22.00	Oct 2	Nov 6	159.7%	133.3%	19.9%	1.1K	720
$23.00	Oct 2	Oct 23	153.0%	130.8%	17.0%	772	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 2	Oct 30	162.4%	122.6%	32.5%	520	6.2K
$20.50	Oct 2	Oct 30	152.7%	127.1%	20.1%	24	374
$19.50	Oct 2	Nov 6	156.1%	130.6%	19.6%	74	1.5K
$19.00	Oct 2	Oct 23	146.5%	123.3%	18.8%	197	6.5K
$22.00	Oct 2	Oct 9	159.7%	140.9%	13.3%	44	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.47, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.50	Oct 30	$0.72	$1.78	$0.72	52%	2.47	$22.72
$23.00	$25.00	Oct 23	$0.48	$1.52	$0.48	45%	3.17	$23.48
$20.00	$22.00	Nov 6	$0.87	$1.13	$0.87	62%	1.30	$20.87
$22.00	$23.50	Nov 6	$0.48	$1.02	$0.48	54%	2.12	$22.48
$21.00	$22.00	Oct 23	$0.32	$0.68	$0.32	56%	2.12	$21.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 2	$0.18	$0.32	$0.18	56%	1.78	$21.82
$20.50	$20.00	Oct 2	$0.13	$0.37	$0.13	36%	2.85	$20.37
$21.00	$20.50	Oct 30	$0.18	$0.32	$0.18	42%	1.78	$20.82
$21.00	$20.50	Oct 2	$0.17	$0.33	$0.17	42%	1.94	$20.83
$20.00	$19.50	Oct 9	$0.15	$0.35	$0.15	35%	2.33	$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.88, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Oct 23	$0.38	$0.38	$0.12	49%	3.17	$22.38
$22.00	$22.50	Oct 9	$0.33	$0.33	$0.17	52%	1.94	$22.33
$22.00	$22.50	Oct 2	$0.28	$0.28	$0.22	56%	1.27	$22.28
$25.00	$25.50	Oct 2	$0.10	$0.10	$0.40	86%	0.25	$25.10
$25.00	$25.50	Oct 9	$0.15	$0.15	$0.35	74%	0.43	$25.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$18.00	Nov 6	$0.70	$0.70	$0.80	66%	0.88	$18.80
$21.00	$19.50	Nov 6	$0.80	$0.80	$0.70	59%	1.14	$20.20
$20.50	$20.00	Oct 30	$0.38	$0.38	$0.12	60%	3.17	$20.12
$20.50	$20.00	Oct 9	$0.37	$0.37	$0.13	60%	2.85	$20.13
$21.00	$20.00	Oct 23	$0.58	$0.58	$0.42	58%	1.38	$20.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.71, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Oct 2	Oct 9	$0.75	152.7%	131.5%
$22.00	Oct 2	Oct 9	$0.67	159.7%	140.9%
$23.00	Oct 2	Oct 9	$0.63	153.0%	135.7%
$22.50	Oct 2	Oct 9	$0.62	146.4%	130.8%
$21.00	Oct 2	Oct 9	$0.55	146.1%	131.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.48	162.4%	120.5%
$20.50	Oct 2	Oct 9	$0.72	152.7%	131.5%
$22.00	Oct 2	Oct 9	$1.00	159.7%	140.9%
$21.00	Oct 2	Oct 9	$0.80	146.1%	131.1%
$21.50	Oct 2	Oct 9	$0.90	145.2%	136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.34% of stock, avg 16.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$1.02	$1.20	$2.22	$19.28	$23.72	10.34%
$20.50	Oct 2	$1.50	$0.78	$2.28	$18.22	$22.78	10.62%
$22.00	Oct 2	$0.93	$1.38	$2.31	$19.69	$24.31	10.76%
$21.00	Oct 2	$1.40	$0.95	$2.35	$18.65	$23.35	10.95%
$20.00	Oct 2	$2.00	$0.65	$2.65	$17.35	$22.65	12.34%
$19.50	Oct 2	$2.23	$0.45	$2.68	$16.82	$22.18	12.48%
$23.50	Oct 2	$0.43	$2.68	$3.11	$20.39	$26.61	14.49%
$20.00	Oct 9	$2.42	$1.13	$3.55	$16.45	$23.55	16.53%
$21.00	Oct 9	$1.95	$1.75	$3.70	$17.30	$24.70	17.23%
$20.50	Oct 9	$2.25	$1.50	$3.75	$16.75	$24.25	17.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 3.49% of stock, avg 13.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Oct 2	$0.30	$0.45	$0.75	$18.75	$24.75
$23.50	$19.50	Oct 2	$0.43	$0.45	$0.88	$18.62	$24.38
$24.00	$20.00	Oct 2	$0.30	$0.65	$0.95	$19.05	$24.95
$23.00	$19.50	Oct 2	$0.55	$0.45	$1.00	$18.50	$24.00
$23.50	$20.00	Oct 2	$0.43	$0.65	$1.08	$18.92	$24.58
$23.00	$20.00	Oct 2	$0.55	$0.65	$1.20	$18.80	$24.20
$22.50	$19.50	Oct 2	$0.65	$0.45	$1.10	$18.40	$23.60
$24.00	$20.50	Oct 2	$0.30	$0.78	$1.08	$19.42	$25.08
$23.50	$20.50	Oct 2	$0.43	$0.78	$1.21	$19.29	$24.71
$22.50	$20.00	Oct 2	$0.65	$0.65	$1.30	$18.70	$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.33, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	25/26	Oct 9	$0.35	$0.15	47%	2.33	$18.65	$25.35
19/20	25/26	Oct 2	$0.27	$0.23	62%	1.17	$19.23	$25.27
20/20	25/26	Oct 2	$0.30	$0.20	56%	1.50	$19.70	$25.30
18/18	25/26	Oct 9	$0.30	$0.20	54%	1.50	$17.70	$25.30
19/20	24/24	Oct 2	$0.30	$0.20	50%	1.50	$19.20	$23.80
20/20	24/24	Oct 2	$0.33	$0.17	44%	1.94	$19.67	$23.83
18/19	24/25	Oct 9	$0.33	$0.17	44%	1.94	$18.67	$24.83
18/18	24/25	Oct 9	$0.28	$0.22	50%	1.27	$17.72	$24.78
19/20	23/24	Oct 2	$0.29	$0.21	45%	1.38	$19.21	$23.29
19/20	25/26	Oct 9	$0.30	$0.20	43%	1.50	$19.20	$25.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 14.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 23	$0.05	$0.45	6%	9.00
$23.50	$24.00	$24.50	Oct 9	$0.05	$0.45	6%	9.00
$23.00	$23.50	$24.00	Oct 16	$0.06	$0.44	6%	7.33
$23.50	$24.00	$24.50	Oct 2	$0.08	$0.42	9%	5.25
$21.00	$21.50	$22.00	Oct 16	$0.09	$0.41	7%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.50	$21.00	Nov 6	$0.10	$1.40	13%	14.00
$19.00	$20.00	$21.00	Oct 23	$0.08	$0.92	11%	11.50
$20.50	$21.00	$21.50	Oct 2	$0.08	$0.42	14%	5.25
$24.00	$24.50	$25.00	Oct 2	$0.07	$0.43	6%	6.14
$18.50	$19.00	$19.50	Oct 2	$0.09	$0.41	11%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 2	-$0.17	$0.33
$24.50	$25.00	1:2	Oct 2	-$0.15	$0.35
$24.00	$24.50	1:2	Oct 2	-$0.20	$0.30
$22.00	$22.50	1:2	Oct 2	-$0.37	$0.13
$23.00	$23.50	1:2	Oct 2	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$22.00	1:2	Oct 2	-$0.08	$1.42
$18.00	$17.50	1:2	Oct 2	-$0.05	$0.45
$19.50	$19.00	1:2	Oct 2	-$0.11	$0.39
$18.50	$18.00	1:2	Oct 2	-$0.10	$0.40
$19.00	$18.50	1:2	Oct 2	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.41%, avg 5.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Nov 6	$2.45	0.47	9.5%	11.41%	20.87%	3	1
$25.00	Oct 30	$1.80	0.40	16.4%	8.38%	24.83%	15	108
$22.00	Nov 6	$2.85	0.54	2.5%	13.27%	15.74%	2	--
$24.50	Oct 30	$1.80	0.41	14.1%	8.38%	22.50%	3	3
$25.00	Oct 23	$1.45	0.36	16.4%	6.75%	23.20%	41	157
$22.00	Oct 30	$2.40	0.52	2.5%	11.18%	13.65%	54	35
$25.50	Oct 23	$1.30	0.34	18.8%	6.05%	24.83%	45	6
$22.00	Oct 23	$2.35	0.51	2.5%	10.95%	13.41%	2	182
$21.50	Oct 30	$2.60	0.54	0.1%	12.11%	12.25%	5	--
$22.50	Oct 23	$1.90	0.48	4.8%	8.85%	13.65%	10	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,216

Total Puts 3,955

Put/Call Ratio 0.55

Net Difference 3,261

Prior's Put/Call Breakdown

Total Calls 8,957

Total Puts 12,377

Put/Call Ratio 1.38

Net Difference -3,420

Prior 7-Day Put/Call Summary

Total Calls 101,741

Total Puts 147,898

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card