Tour v528
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$20.40 -5.83%
$20.41 (+0.03%)🌙
as of 09/29 03:21 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:21am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:21 ▶

Option Volume

Detail
ℹ
Current (09/29) 21,334
Calls: 8,957 (42%)
Puts: 12,377 (58%)
Prior (09/25) 29,143
Calls: 13,487 (46%)
Puts: 15,656 (54%)
Current vs Prior -26.80%
Calls: -33.59% (Calls)
Puts: -20.94% (Puts)
Prior 7-Day Total 252,607
Calls: 107,347 (42%)
Puts: 145,260 (58%)
Prior 7-Day Average 36,086
Calls: 15,335 (42%)
Puts: 20,751 (58%)
Current vs Prior 7-Day Avg -40.88%
Calls: -41.59%
Puts: -40.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.19M
Calls: $1.10M (50%)
Puts: $1.09M (50%)
Prior (09/25) $3.50M
Calls: $1.82M (52%)
Puts: $1.68M (48%)
Current vs Prior -37.55%
Calls: -39.67%
Puts: -35.26%
Prior 7-Day Total $61.87M
Calls: $20.17M (33%)
Puts: $41.71M (67%)
Prior 7-Day Average $8.84M
Calls: $2.88M (33%)
Puts: $5.96M (67%)
Current vs Prior 7-Day Avg -75.25%
Calls: -61.86%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.38
Prior (09/25) 1.16
Current vs Prior +19.04%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 157,452
Calls: 75,239 (48%)
Puts: 82,213 (52%)
Prior (09/25) 127,126
Calls: 42,974 (34%)
Puts: 84,152 (66%)
Current vs Prior +23.86%
Prior 7-Day Total 1,122,389
Calls: 548,183 (49%)
Puts: 574,206 (51%)
Prior 7-Day Average 160,341
Calls: 78,311 (49%)
Puts: 82,029 (51%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 13.24% | 19.02%23.97% | 43.14%
Prior 16.35% | 21.21%26.31% | 43.08%
Current vs Prior -19.05% | -10.34%-8.89% | +0.14%
Prior 7-Day Avg 12.81% | 20.43%17.65% | 37.39%
Current vs 7-Day Avg +3.35% | -6.91%+35.82% | +15.36%
Prior 7-Day Eod 16.35% | 21.21%26.31% | 43.08%
Current vs 7-Day Eod -19.05% | -10.34%-8.89% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 91.601.75$1.688.9%1960.43588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.550.65$0.6016.7%2740.32664
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 23.203.90$3.5519.7%310.9123
$16.50Oct 94.004.70$4.3516.1%20.86--
$17.00Oct 93.604.10$3.8513.0%70.83--
$18.00Oct 22.153.10$2.6336.1%90.8142
$18.50Oct 21.902.55$2.2229.3%10.7823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 23.404.20$3.8021.1%100.8666
$23.50Oct 23.203.80$3.5017.1%40.8113
$22.50Oct 22.402.90$2.6518.9%350.74234
$22.00Oct 21.852.50$2.1730.0%250.67301
$21.50Oct 21.702.25$1.9827.8%260.62121

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 10.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.400.70$0.5554.5%5510.24736
$20.50Oct 20.851.30$1.0841.7%4290.5044
$22.50Oct 90.851.20$1.0234.3%4170.3613
$21.00Oct 20.701.00$0.8535.3%3570.43346
$22.00Oct 20.550.65$0.6016.7%2740.32664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.951.05$1.0010.0%1.3K0.434.9K
$18.00Oct 20.300.45$0.3839.5%8980.209.7K
$19.00Oct 20.450.85$0.6561.5%5960.305.9K
$17.00Oct 20.100.20$0.1566.7%5080.101.1K
$18.50Oct 20.200.60$0.40100.0%3700.23309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.0%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Oct 16150.1%130.1%15.3%1942
$22.00Oct 2Oct 23146.2%127.1%15.0%286846
$21.50Oct 2Oct 30146.3%129.0%13.4%153457
$23.50Oct 2Nov 6147.7%134.2%10.0%38394
$23.00Oct 2Oct 23142.3%130.2%9.3%2131.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Nov 6156.7%129.7%20.8%303658
$23.50Oct 2Oct 30147.7%131.0%12.7%820
$22.00Oct 2Oct 16146.2%132.0%10.7%35301
$21.50Oct 2Oct 9146.3%132.4%10.5%46147
$18.00Oct 2Nov 6150.1%136.9%9.6%8999.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.90, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$21.00Oct 23$2.37$2.13$2.3777%0.90$18.87
$17.00$19.50Nov 6$1.10$1.40$1.1072%1.27$18.10
$20.00$23.50Nov 6$1.25$2.25$1.2559%1.80$21.25
$17.50$19.50Oct 30$1.05$0.95$1.0571%0.90$18.55
$18.00$19.50Oct 9$0.80$0.70$0.8074%0.87$18.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 2$0.19$0.31$0.1967%1.63$21.81
$24.00$23.50Oct 2$0.30$0.20$0.3086%0.67$23.70
$19.00$18.50Oct 16$0.12$0.38$0.1236%3.17$18.88
$21.00$20.50Oct 2$0.23$0.27$0.2356%1.17$20.77
$19.50$19.00Nov 6$0.15$0.35$0.1538%2.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 2$0.12$0.12$0.3881%0.32$23.62
$23.00$23.50Oct 23$0.23$0.23$0.2759%0.85$23.23
$22.00$22.50Oct 2$0.17$0.17$0.3368%0.52$22.17
$23.00$23.50Oct 9$0.17$0.17$0.3368%0.52$23.17
$23.50$24.00Oct 9$0.13$0.13$0.3772%0.35$23.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Nov 6$0.40$0.40$0.1069%4.00$17.60
$19.50$19.00Oct 16$0.40$0.40$0.1061%4.00$19.10
$18.00$17.00Oct 23$0.47$0.47$0.5370%0.89$17.53
$19.00$18.00Nov 6$0.53$0.53$0.4764%1.13$18.47
$17.00$16.50Nov 6$0.30$0.30$0.2073%1.50$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.63, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Oct 2Oct 9$0.73140.3%124.6%
$22.00Oct 2Oct 9$0.55146.2%131.8%
$21.50Oct 2Oct 9$0.58146.3%132.4%
$20.00Oct 2Oct 9$0.47137.0%128.2%
$20.50Oct 2Oct 9$0.62139.3%131.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 2Oct 9$0.55146.2%128.6%
$19.50Oct 2Oct 9$0.58140.3%124.6%
$22.00Oct 2Oct 9$0.73146.2%131.8%
$21.50Oct 2Oct 9$0.60146.3%132.4%
$20.00Oct 2Oct 9$0.68137.0%128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.52% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Oct 2$1.55$0.80$2.35$17.15$21.8511.52%
$20.50Oct 2$1.08$1.27$2.35$18.15$22.8511.52%
$21.00Oct 2$0.85$1.50$2.35$18.65$23.3511.52%
$20.00Oct 2$1.43$1.00$2.43$17.57$22.4311.91%
$19.00Oct 2$1.95$0.65$2.60$16.40$21.6012.75%
$18.50Oct 2$2.22$0.40$2.62$15.88$21.1212.84%
$21.50Oct 2$0.75$1.98$2.73$18.77$24.2313.38%
$22.00Oct 2$0.60$2.17$2.77$19.23$24.7713.58%
$20.00Oct 9$1.90$1.68$3.58$16.42$23.5817.55%
$19.50Oct 9$2.28$1.38$3.66$15.84$23.1617.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.68% of stock, avg 15.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Oct 2$0.35$0.40$0.75$17.75$23.75
$22.50$18.50Oct 2$0.43$0.40$0.83$17.67$23.33
$23.00$19.00Oct 2$0.35$0.65$1.00$18.00$24.00
$22.00$18.50Oct 2$0.60$0.40$1.00$17.50$23.00
$22.50$19.00Oct 2$0.43$0.65$1.08$17.92$23.58
$22.00$19.00Oct 2$0.60$0.65$1.25$17.75$23.25
$23.00$19.50Oct 2$0.35$0.80$1.15$18.35$24.15
$21.50$18.50Oct 2$0.75$0.40$1.15$17.35$22.65
$22.50$19.50Oct 2$0.43$0.80$1.23$18.27$23.73
$22.00$19.50Oct 2$0.60$0.80$1.40$18.10$23.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/24Oct 2$0.37$0.1351%2.85$18.63$23.87
17/1824/24Oct 2$0.27$0.2365%1.17$17.23$23.77
18/1824/24Oct 9$0.36$0.1446%2.57$17.64$23.86
17/1822/22Oct 2$0.32$0.1852%1.78$17.18$22.32
16/1723/24Oct 9$0.30$0.2050%1.50$16.70$23.30
16/1724/24Oct 9$0.26$0.2454%1.08$16.74$23.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 9$0.05$0.458%9.00
$20.50$21.00$21.50Oct 9$0.07$0.438%6.14
$22.00$22.50$23.00Oct 2$0.09$0.4110%4.56
$20.00$20.50$21.00Oct 2$0.12$0.3814%3.17
$20.50$21.00$21.50Oct 2$0.13$0.3712%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 2$0.07$0.4313%6.14
$16.50$17.00$17.50Oct 2$0.08$0.4210%5.25
$19.00$19.50$20.00Nov 6$0.07$0.435%6.14
$17.50$18.00$18.50Oct 16$0.08$0.427%5.25
$19.00$19.50$20.00Oct 9$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$21.001:2Oct 23-$0.01$4.49
$20.00$23.501:2Nov 6-$1.10$2.40
$23.50$24.001:2Oct 2-$0.06$0.44
$22.00$22.501:2Oct 2-$0.26$0.24
$23.00$23.501:2Oct 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Oct 2-$0.15$0.35
$23.00$20.501:2Oct 23-$1.40$1.10
$18.00$17.501:2Oct 2-$0.22$0.28
$17.00$16.501:2Oct 9-$0.22$0.28
$18.00$17.501:2Oct 9-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.80%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Nov 6$2.000.4515.2%9.80%25.00%12
$24.00Oct 30$1.550.4017.6%7.60%25.25%7356
$22.50Oct 30$1.950.4710.3%9.56%19.85%11
$21.50Oct 30$2.300.515.4%11.27%16.67%1119
$23.00Oct 23$1.550.4112.8%7.60%20.34%230
$21.00Oct 23$2.200.522.9%10.78%13.73%4469
$22.00Oct 23$1.750.467.8%8.58%16.42%12182
$22.50Oct 23$1.550.4310.3%7.60%17.89%3--
$24.00Oct 23$1.150.3617.6%5.64%23.28%2840
$21.50Oct 23$1.900.495.4%9.31%14.71%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,957
Total Puts 12,377
Put/Call Ratio 1.38
Net Difference -3,420

Prior's Put/Call Breakdown

Total Calls 13,487
Total Puts 15,656
Put/Call Ratio 1.16
Net Difference -2,169

Prior 7-Day Put/Call Summary

Total Calls 107,347
Total Puts 145,260
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All