Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$20.05 -4.57%
$20.26 (+1.05%)🌙
as of 10/07 06:30 PM
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 29,864
Calls: 13,444 (45%)
Puts: 16,420 (55%)
Prior (10/06) 18,471
Calls: 5,162 (28%)
Puts: 13,309 (72%)
Current vs Prior +61.68%
Calls: +160.44% (Calls)
Puts: +23.38% (Puts)
Prior 7-Day Total 152,148
Calls: 66,386 (44%)
Puts: 85,762 (56%)
Prior 7-Day Average 21,735
Calls: 9,483 (44%)
Puts: 12,251 (56%)
Current vs Prior 7-Day Avg +37.40%
Calls: +41.76%
Puts: +34.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.30M
Calls: $2.00M (47%)
Puts: $2.30M (53%)
Prior (10/06) $1.82M
Calls: $528.6K (29%)
Puts: $1.29M (71%)
Current vs Prior +136.60%
Calls: +278.17%
Puts: +78.46%
Prior 7-Day Total $26.05M
Calls: $17.42M (67%)
Puts: $8.63M (33%)
Prior 7-Day Average $3.72M
Calls: $2.49M (67%)
Puts: $1.23M (33%)
Current vs Prior 7-Day Avg +15.47%
Calls: -19.65%
Puts: +86.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.22
Prior (10/06) 2.58
Current vs Prior -52.63%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -11.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 158,885
Calls: 75,767 (48%)
Puts: 83,118 (52%)
Prior (10/06) 129,802
Calls: 45,921 (35%)
Puts: 83,881 (65%)
Current vs Prior +22.41%
Prior 7-Day Total 1,065,414
Calls: 438,318 (41%)
Puts: 627,096 (59%)
Prior 7-Day Average 152,202
Calls: 62,616 (41%)
Puts: 89,585 (59%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.23% | 15.51%15.51% | 35.66%
Prior 10.14% | 16.33%16.33% | 34.51%
Current vs Prior -28.67% | -4.99%-4.99% | +3.34%
Prior 7-Day Avg 11.12% | 17.79%20.74% | 39.70%
Current vs 7-Day Avg -34.97% | -12.79%-25.23% | -10.17%
Prior 7-Day Eod 10.14% | 16.33%16.33% | 34.51%
Current vs 7-Day Eod -28.67% | -4.99%-4.99% | +3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.552.70$2.635.7%1020.7742
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 304.805.20$5.008.0%210.684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 90.250.30$0.2817.9%5960.26822
$19.00Oct 160.851.00$0.9316.1%3420.353.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 93.104.20$3.6530.1%41.0012
$17.00Oct 92.753.70$3.2329.4%40.9751
$17.50Oct 92.253.10$2.6831.7%10.94--
$18.00Oct 92.102.45$2.2815.4%100.9267
$16.50Oct 163.504.30$3.9020.5%20.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 92.653.40$3.0324.8%10.91--
$22.50Oct 92.202.75$2.4822.2%60.88468
$22.00Oct 91.652.60$2.1344.6%560.85752
$23.50Oct 163.504.40$3.9522.8%10.79--
$21.50Oct 91.252.15$1.7052.9%3170.77735

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 19.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.150.30$0.2268.2%1.1K0.22937
$21.00Oct 160.551.20$0.8873.9%6610.422.3K
$23.50Oct 90.000.20$0.10200.0%6090.09979
$22.00Oct 90.050.20$0.13115.4%4970.14863
$22.50Oct 90.050.15$0.10100.0%4600.11568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.500.70$0.6033.3%1.9K0.502.7K
$20.00Oct 161.301.45$1.3810.9%1.5K0.462.2K
$18.00Oct 90.050.15$0.10100.0%1.1K0.117.6K
$17.50Oct 160.350.55$0.4544.4%8170.201.2K
$17.00Oct 230.500.75$0.6339.7%6540.21754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Nov 13133.9%111.1%20.5%2651.0K
$21.50Oct 9Nov 6127.4%116.4%9.4%1.1K959
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Nov 20133.9%113.4%18.0%911.7K
$21.50Oct 9Oct 23127.4%113.6%12.1%319751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.75, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$24.00Nov 13$0.80$2.20$0.8051%2.75$21.80
$19.00$20.00Nov 20$0.25$0.75$0.2562%3.00$19.25
$23.00$24.00Nov 20$0.20$0.80$0.2043%4.00$23.20
$19.50$21.00Oct 23$0.58$0.92$0.5858%1.59$20.08
$17.00$19.00Oct 30$1.27$0.73$1.2775%0.57$18.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 23$0.20$0.30$0.2064%1.50$22.30
$21.50$21.00Oct 16$0.23$0.27$0.2362%1.17$21.27
$19.00$18.50Oct 23$0.10$0.40$0.1037%4.00$18.90
$19.00$18.50Oct 30$0.12$0.38$0.1237%3.17$18.88
$19.50$19.00Oct 16$0.15$0.35$0.1540%2.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.56, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 16$0.35$0.35$0.1551%2.33$20.85
$21.00$21.50Oct 23$0.28$0.28$0.2253%1.27$21.28
$21.00$21.50Oct 9$0.16$0.16$0.3468%0.47$21.16
$22.50$23.00Oct 23$0.20$0.20$0.3064%0.67$22.70
$22.50$23.00Oct 16$0.15$0.15$0.3570%0.43$22.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Nov 20$0.61$0.61$0.3963%1.56$18.39
$18.00$17.00Nov 20$0.54$0.54$0.4668%1.17$17.46
$19.00$18.00Nov 13$0.55$0.55$0.4563%1.22$18.45
$18.50$18.00Oct 23$0.33$0.33$0.1767%1.94$18.17
$19.50$19.00Nov 6$0.37$0.37$0.1359%2.85$19.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 9Oct 16$0.50133.9%100.3%
$20.50Oct 9Oct 16$0.80113.6%112.8%
$19.50Oct 9Oct 16$0.8095.4%109.2%
$20.00Oct 9Oct 16$0.9399.2%113.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 9Oct 16$0.70133.9%100.3%
$24.00Oct 30Nov 20$1.00115.8%114.5%
$20.50Oct 9Oct 16$0.73113.6%112.8%
$19.50Oct 9Oct 16$0.7395.4%109.2%
$20.00Oct 9Oct 16$0.7899.2%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.74% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 9$0.55$0.60$1.15$18.85$21.155.74%
$19.50Oct 9$0.95$0.35$1.30$18.20$20.806.48%
$20.50Oct 9$0.43$0.90$1.33$19.17$21.836.63%
$21.00Oct 9$0.38$1.30$1.68$19.32$22.688.38%
$19.00Oct 9$1.48$0.28$1.76$17.24$20.768.78%
$21.50Oct 9$0.22$1.70$1.92$19.58$23.429.58%
$22.00Oct 9$0.13$2.13$2.26$19.74$24.2611.27%
$19.50Oct 16$1.75$1.08$2.83$16.67$22.3314.11%
$20.00Oct 16$1.48$1.38$2.86$17.14$22.8614.26%
$20.50Oct 16$1.23$1.63$2.86$17.64$23.3614.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.00% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Oct 9$0.10$0.10$0.20$17.80$22.70
$22.50$18.50Oct 9$0.10$0.10$0.20$18.30$22.70
$22.00$18.50Oct 9$0.13$0.10$0.23$18.27$22.23
$22.00$18.00Oct 9$0.13$0.10$0.23$17.77$22.23
$21.50$18.50Oct 9$0.22$0.10$0.32$18.18$21.82
$21.50$18.00Oct 9$0.22$0.10$0.32$17.68$21.82
$22.50$19.00Oct 9$0.10$0.28$0.38$18.62$22.88
$22.00$19.00Oct 9$0.13$0.28$0.41$18.59$22.41
$21.50$19.00Oct 9$0.22$0.28$0.50$18.50$22.00
$21.00$18.50Oct 9$0.38$0.10$0.48$18.02$21.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/23Oct 16$0.33$0.1753%1.94$16.67$22.83
16/1722/22Oct 16$0.35$0.1548%2.33$16.65$22.35
18/1921/22Oct 9$0.34$0.1642%2.13$18.66$21.34
18/1822/23Oct 16$0.32$0.1842%1.78$18.18$22.82
18/1822/22Oct 16$0.34$0.1637%2.13$18.16$22.34
18/1823/24Oct 23$0.28$0.2240%1.27$17.72$23.28
17/1823/24Oct 23$0.25$0.2544%1.00$17.25$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.07$0.4319%6.14
$21.00$21.50$22.00Oct 9$0.07$0.4317%6.14
$21.50$22.00$22.50Oct 9$0.06$0.4411%7.33
$16.50$17.00$17.50Oct 23$0.05$0.456%9.00
$22.50$23.00$23.50Oct 16$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 9$0.05$0.4526%9.00
$17.00$18.00$19.00Nov 20$0.07$0.9310%13.29
$20.00$21.00$22.00Oct 30$0.10$0.9013%9.00
$18.00$18.50$19.00Nov 6$0.05$0.456%9.00
$16.50$17.00$17.50Oct 23$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Nov 13-$0.80$2.20
$18.00$19.001:2Oct 9-$0.68$0.32
$19.50$20.001:2Oct 9-$0.15$0.35
$21.00$21.501:2Oct 9-$0.06$0.44
$22.00$22.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Nov 13-$0.65$2.35
$20.00$19.501:2Oct 9-$0.10$0.40
$20.50$20.001:2Oct 9-$0.30$0.20
$18.00$17.501:2Oct 9-$0.06$0.44
$17.00$16.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.73%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.550.3919.7%7.73%27.43%316
$22.00Nov 20$2.050.489.7%10.22%19.95%3745
$23.00Nov 20$1.700.4314.7%8.48%23.19%11--
$24.00Nov 13$1.400.3819.7%6.98%26.68%2728
$23.00Nov 6$1.400.4014.7%6.98%21.70%70119
$21.00Nov 13$2.050.514.7%10.22%14.96%1--
$24.00Nov 6$1.100.3519.7%5.49%25.19%1224
$21.50Nov 6$1.650.477.2%8.23%15.46%1022
$22.50Nov 6$1.300.4112.2%6.48%18.70%4--
$21.00Oct 30$1.700.494.7%8.48%13.22%27566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,444
Total Puts 16,420
Put/Call Ratio 1.22
Net Difference -2,976

Prior's Put/Call Breakdown

Total Calls 5,162
Total Puts 13,309
Put/Call Ratio 2.58
Net Difference -8,147

Prior 7-Day Put/Call Summary

Total Calls 66,386
Total Puts 85,762
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All