Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$21.01 -7.77%
$21.35 (+1.62%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 18,471
Calls: 5,162 (28%)
Puts: 13,309 (72%)
Prior (10/05) 18,931
Calls: 8,381 (44%)
Puts: 10,550 (56%)
Current vs Prior -2.43%
Calls: -38.41% (Calls)
Puts: +26.15% (Puts)
Prior 7-Day Total 162,820
Calls: 74,711 (46%)
Puts: 88,109 (54%)
Prior 7-Day Average 23,260
Calls: 10,673 (46%)
Puts: 12,587 (54%)
Current vs Prior 7-Day Avg -20.59%
Calls: -51.63%
Puts: +5.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.82M
Calls: $528.6K (29%)
Puts: $1.29M (71%)
Prior (10/05) $6.37M
Calls: $5.63M (88%)
Puts: $742.5K (12%)
Current vs Prior -71.50%
Calls: -90.61%
Puts: +73.39%
Prior 7-Day Total $27.74M
Calls: $18.71M (67%)
Puts: $9.03M (33%)
Prior 7-Day Average $3.96M
Calls: $2.67M (67%)
Puts: $1.29M (33%)
Current vs Prior 7-Day Avg -54.17%
Calls: -80.22%
Puts: -0.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.58
Prior (10/05) 1.26
Current vs Prior +104.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +120.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 129,802
Calls: 45,921 (35%)
Puts: 83,881 (65%)
Prior (10/05) 138,386
Calls: 62,775 (45%)
Puts: 75,611 (55%)
Current vs Prior -6.20%
Prior 7-Day Total 1,062,738
Calls: 435,371 (41%)
Puts: 627,367 (59%)
Prior 7-Day Average 151,819
Calls: 62,195 (41%)
Puts: 89,623 (59%)
Current vs Prior 7-Day Avg -14.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.14% | 16.33%16.33% | 34.51%
Prior 11.19% | 17.43%17.43% | 37.75%
Current vs Prior -9.43% | -6.32%-6.32% | -8.60%
Prior 7-Day Avg 12.01% | 18.48%22.17% | 40.92%
Current vs 7-Day Avg -15.58% | -11.68%-26.36% | -15.68%
Prior 7-Day Eod 11.19% | 17.43%17.43% | 37.75%
Current vs 7-Day Eod -9.43% | -6.32%-6.32% | -8.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.29M). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.051.10$1.084.6%7380.351.5K
$25.00Nov 135.605.90$5.755.2%40.60--
$21.00Oct 161.501.60$1.556.5%1710.453.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.400.45$0.4311.6%5160.302.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 93.804.80$4.3023.3%11.00--
$17.50Oct 93.104.40$3.7534.7%10.94--
$19.00Oct 91.752.55$2.1537.2%160.85177
$18.00Oct 162.953.70$3.3322.5%50.8442
$19.50Oct 91.652.20$1.9328.5%180.79129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 93.204.20$3.7027.0%20.9213
$25.00Oct 93.504.60$4.0527.2%230.91258
$23.00Oct 91.902.55$2.2229.3%260.812.4K
$22.50Oct 91.452.15$1.8038.9%240.73455
$23.50Oct 162.853.80$3.3328.5%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 13.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.150.25$0.2050.0%6290.17483
$25.00Oct 90.050.15$0.10100.0%5600.092.9K
$23.00Oct 90.100.30$0.20100.0%4600.192.1K
$25.00Oct 160.350.60$0.4852.1%2430.222.5K
$21.50Oct 90.400.75$0.5761.4%1960.42794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.551.00$0.7857.7%1.2K0.40451
$19.00Oct 160.650.85$0.7526.7%1.1K0.272.8K
$20.00Oct 161.051.10$1.084.6%7380.351.5K
$21.00Oct 90.600.90$0.7540.0%7260.48878
$18.00Oct 230.601.00$0.8050.0%6600.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.6%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Oct 30135.5%112.7%20.3%2288
$23.50Oct 9Oct 23124.4%117.7%5.7%632500
$19.00Oct 9Oct 23113.7%108.5%4.8%26177
$22.50Oct 9Oct 30117.7%114.6%2.7%107517
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Nov 6135.5%113.0%19.9%1.2K458
$22.00Oct 9Oct 30123.2%117.6%4.8%296630
$22.50Oct 9Nov 13117.7%115.5%1.9%26457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.14, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.50Oct 30$1.17$1.33$1.1775%1.14$19.17
$21.00$22.00Nov 20$0.15$0.85$0.1557%5.67$21.15
$21.50$23.00Nov 6$0.40$1.10$0.4055%2.75$21.90
$19.50$21.50Nov 6$1.00$1.00$1.0067%1.00$20.50
$19.00$19.50Oct 16$0.16$0.34$0.1674%2.13$19.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 13$0.10$0.40$0.1052%4.00$22.90
$21.50$21.00Oct 23$0.10$0.40$0.1049%4.00$21.40
$22.00$21.50Oct 30$0.12$0.38$0.1250%3.17$21.88
$23.00$22.00Oct 16$0.53$0.47$0.5365%0.89$22.47
$21.50$21.00Oct 16$0.18$0.32$0.1851%1.78$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.44, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 23$0.30$0.30$0.2067%1.50$24.80
$24.50$25.00Oct 30$0.25$0.25$0.2563%1.00$24.75
$22.50$23.00Oct 30$0.30$0.30$0.2053%1.50$22.80
$22.50$23.00Oct 9$0.15$0.15$0.3573%0.43$22.65
$23.50$24.00Oct 23$0.20$0.20$0.3064%0.67$23.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Nov 20$0.59$0.59$0.4167%1.44$18.41
$20.50$20.00Oct 9$0.35$0.35$0.1560%2.33$20.15
$17.50$17.00Oct 16$0.23$0.23$0.2783%0.85$17.27
$21.00$20.00Nov 20$0.55$0.55$0.4558%1.22$20.45
$21.00$20.00Oct 30$0.55$0.55$0.4556%1.22$20.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.75135.5%118.4%
$22.00Oct 9Oct 16$0.64123.2%111.1%
$21.50Oct 9Oct 16$0.68106.0%102.1%
$21.00Oct 9Oct 16$0.9599.7%116.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.55135.5%118.4%
$22.00Oct 9Oct 16$0.75123.2%111.1%
$21.50Oct 9Oct 16$0.35106.0%102.1%
$21.00Oct 9Oct 16$0.8099.7%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.14% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 9$0.75$0.75$1.50$19.50$22.507.14%
$20.00Oct 9$1.40$0.43$1.83$18.17$21.838.71%
$22.00Oct 9$0.53$1.35$1.88$20.12$23.888.95%
$20.50Oct 9$1.15$0.78$1.93$18.57$22.439.19%
$21.50Oct 9$0.57$1.38$1.95$19.55$23.459.28%
$22.50Oct 9$0.35$1.80$2.15$20.35$24.6510.23%
$19.50Oct 9$1.93$0.25$2.18$17.32$21.6810.38%
$19.00Oct 9$2.15$0.18$2.33$16.67$21.3311.09%
$23.00Oct 9$0.20$2.22$2.42$20.58$25.4211.52%
$21.50Oct 16$1.25$1.73$2.98$18.52$24.4814.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.81% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Oct 9$0.20$0.18$0.38$18.62$23.88
$23.00$19.00Oct 9$0.20$0.18$0.38$18.62$23.38
$23.00$19.50Oct 9$0.20$0.25$0.45$19.05$23.45
$23.50$19.50Oct 9$0.20$0.25$0.45$19.05$23.95
$22.50$19.00Oct 9$0.35$0.18$0.53$18.47$23.03
$22.50$19.50Oct 9$0.35$0.25$0.60$18.90$23.10
$23.00$20.00Oct 9$0.20$0.43$0.63$19.37$23.63
$23.50$20.00Oct 9$0.20$0.43$0.63$19.37$24.13
$22.50$20.00Oct 9$0.35$0.43$0.78$19.22$23.28
$22.00$19.00Oct 9$0.53$0.18$0.71$18.29$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/23Oct 9$0.33$0.1743%1.94$19.67$22.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 16$0.06$0.449%7.33
$22.00$22.50$23.00Oct 23$0.07$0.437%6.14
$22.50$23.00$23.50Oct 23$0.07$0.436%6.14
$18.50$19.00$19.50Oct 23$0.10$0.408%4.00
$19.50$20.00$20.50Oct 16$0.11$0.3910%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 6$0.06$0.9410%15.67
$18.00$18.50$19.00Oct 16$0.07$0.4310%6.14
$19.00$19.50$20.00Oct 30$0.07$0.436%6.14
$19.00$19.50$20.00Oct 9$0.11$0.3915%3.55
$18.00$18.50$19.00Oct 23$0.12$0.387%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.46, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Nov 20-$0.46$2.54
$17.50$19.001:2Oct 9-$0.55$0.95
$18.00$20.501:2Oct 30-$1.66$0.84
$22.50$23.001:2Oct 9-$0.05$0.45
$22.00$22.501:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Oct 9-$0.74$0.76
$21.50$21.001:2Oct 9-$0.12$0.38
$20.50$20.001:2Oct 9-$0.08$0.42
$20.00$19.501:2Oct 9-$0.07$0.43
$19.50$19.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 13.33%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$2.800.544.7%13.33%18.04%7--
$25.00Nov 20$1.450.3919.0%6.90%25.89%5107
$22.00Nov 13$2.350.544.7%11.19%15.90%1--
$24.00Nov 6$1.500.4314.2%7.14%21.37%324
$23.00Nov 6$1.800.489.5%8.57%18.04%1--
$21.50Nov 6$2.400.552.3%11.42%13.76%211
$22.50Oct 30$1.650.477.1%7.85%14.95%103
$24.50Oct 30$1.000.3716.6%4.76%21.37%1--
$24.00Oct 30$1.150.3814.2%5.47%19.70%6366
$25.00Oct 30$0.850.3319.0%4.05%23.04%16142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,162
Total Puts 13,309
Put/Call Ratio 2.58
Net Difference -8,147

Prior's Put/Call Breakdown

Total Calls 8,381
Total Puts 10,550
Put/Call Ratio 1.26
Net Difference -2,169

Prior 7-Day Put/Call Summary

Total Calls 74,711
Total Puts 88,109
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All