Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$22.78 -0.74%
$23.05 (+1.21%)🌙
as of 10/05 06:31 PM
(10/2 18:29) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 18,931
Calls: 8,381 (44%)
Puts: 10,550 (56%)
Prior (10/02) 35,375
Calls: 17,293 (49%)
Puts: 18,082 (51%)
Current vs Prior -46.48%
Calls: -51.54% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 170,387
Calls: 74,229 (44%)
Puts: 96,158 (56%)
Prior 7-Day Average 24,341
Calls: 10,604 (44%)
Puts: 13,736 (56%)
Current vs Prior 7-Day Avg -22.23%
Calls: -20.96%
Puts: -23.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.37M
Calls: $5.63M (88%)
Puts: $742.5K (12%)
Prior (10/02) $7.97M
Calls: $6.59M (83%)
Puts: $1.38M (17%)
Current vs Prior -20.03%
Calls: -14.51%
Puts: -46.32%
Prior 7-Day Total $25.71M
Calls: $14.09M (55%)
Puts: $11.62M (45%)
Prior 7-Day Average $3.67M
Calls: $2.01M (55%)
Puts: $1.66M (45%)
Current vs Prior 7-Day Avg +73.49%
Calls: +179.69%
Puts: -55.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.26
Prior (10/02) 1.05
Current vs Prior +20.39%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 138,386
Calls: 62,775 (45%)
Puts: 75,611 (55%)
Prior (10/02) 181,840
Calls: 78,421 (43%)
Puts: 103,419 (57%)
Current vs Prior -23.90%
Prior 7-Day Total 1,088,734
Calls: 451,249 (41%)
Puts: 637,485 (59%)
Prior 7-Day Average 155,533
Calls: 64,464 (41%)
Puts: 91,069 (59%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.19% | 17.43%17.43% | 37.75%
Prior 13.29% | 19.91%19.91% | 38.56%
Current vs Prior -15.77% | -12.48%-12.48% | -2.10%
Prior 7-Day Avg 11.30% | 18.36%23.48% | 41.84%
Current vs 7-Day Avg -0.90% | -5.06%-25.76% | -9.78%
Prior 7-Day Eod 13.29% | 19.91%19.91% | 38.56%
Current vs 7-Day Eod -15.77% | -12.48%-12.48% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.63M) vs puts ($742.5K). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 161.952.15$2.059.8%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 90.901.05$0.9815.3%2130.46281
$20.00Oct 160.700.85$0.7719.5%7090.24947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 93.604.10$3.8513.0%10.96177
$20.00Oct 92.803.30$3.0516.4%40.89164
$20.50Oct 92.502.95$2.7316.5%160.8191
$19.00Oct 163.904.60$4.2516.5%20.81--
$19.50Oct 163.604.50$4.0522.2%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 92.403.00$2.7022.2%1650.75341
$23.00Oct 91.201.40$1.3015.4%1.4K0.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 9.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.350.45$0.4025.0%5430.242.4K
$24.00Oct 90.500.85$0.6851.5%3600.353.0K
$23.00Oct 90.701.10$0.9044.4%2450.472.0K
$23.50Oct 90.500.90$0.7057.1%2370.39270
$24.50Oct 90.250.60$0.4381.4%2290.2752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 91.201.40$1.3015.4%1.4K0.531.1K
$20.00Oct 160.700.85$0.7719.5%7090.24947
$20.00Oct 90.150.25$0.2050.0%6000.141.8K
$20.50Oct 90.250.45$0.3557.1%4080.20125
$21.00Oct 90.400.50$0.4522.2%3880.25601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.3%, max 3.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 9Nov 6130.0%125.8%3.3%12350
$20.50Oct 9Oct 23122.8%119.0%3.2%1791
$24.00Oct 9Nov 13130.3%128.0%1.8%3613.1K
$25.00Oct 9Nov 6127.5%126.5%0.8%5442.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.50Oct 23$0.50$0.50$0.5075%1.00$20.00
$19.00$19.50Oct 16$0.20$0.30$0.2081%1.50$19.20
$20.00$21.00Oct 16$0.57$0.43$0.5776%0.75$20.57
$21.50$22.00Oct 9$0.18$0.32$0.1869%1.78$21.68
$24.00$25.00Nov 6$0.35$0.65$0.3551%1.86$24.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 16$0.15$0.35$0.1540%2.33$21.85
$23.00$22.50Oct 16$0.20$0.30$0.2048%1.50$22.80
$19.50$19.00Oct 23$0.10$0.40$0.1025%4.00$19.40
$21.00$20.50Oct 9$0.10$0.40$0.1025%4.00$20.90
$20.00$19.50Oct 23$0.13$0.37$0.1328%2.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.82, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 16$0.35$0.35$0.1549%2.33$23.35
$24.00$24.50Oct 9$0.25$0.25$0.2565%1.00$24.25
$25.50$26.00Oct 9$0.15$0.15$0.3580%0.43$25.65
$26.00$27.00Oct 23$0.37$0.37$0.6365%0.59$26.37
$24.50$25.00Oct 16$0.25$0.25$0.2559%1.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 30$0.45$0.45$0.5571%0.82$19.55
$22.50$21.00Oct 23$0.75$0.75$0.7556%1.00$21.75
$19.00$18.50Oct 16$0.22$0.22$0.2882%0.79$18.78
$21.00$20.50Oct 16$0.28$0.28$0.2268%1.27$20.72
$20.50$20.00Oct 30$0.27$0.27$0.2368%1.17$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.59130.3%115.9%
$23.50Oct 9Oct 16$0.70114.7%112.0%
$23.00Oct 9Oct 16$0.85115.5%121.2%
$22.50Oct 9Oct 16$0.67109.5%124.4%
$22.00Oct 9Oct 16$0.70102.2%119.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.75115.5%121.2%
$21.50Oct 9Oct 16$0.78116.1%125.3%
$22.50Oct 9Oct 16$0.87109.5%124.4%
$22.00Oct 9Oct 16$0.85102.2%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.66% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 9$0.90$1.30$2.20$20.80$25.209.66%
$22.50Oct 9$1.25$0.98$2.23$20.27$24.739.79%
$22.00Oct 9$1.60$0.68$2.28$19.72$24.2810.01%
$21.50Oct 9$1.78$0.60$2.38$19.12$23.8810.45%
$21.00Oct 9$2.10$0.45$2.55$18.45$23.5511.19%
$25.00Oct 9$0.40$2.70$3.10$21.90$28.1013.61%
$22.50Oct 16$1.92$1.85$3.77$18.73$26.2716.55%
$23.00Oct 16$1.75$2.05$3.80$19.20$26.8016.68%
$22.00Oct 16$2.30$1.53$3.83$18.17$25.8316.81%
$21.00Oct 16$2.83$1.13$3.96$17.04$24.9617.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 3.29% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Oct 9$0.40$0.35$0.75$19.75$25.75
$24.50$20.50Oct 9$0.43$0.35$0.78$19.72$25.28
$25.00$21.00Oct 9$0.40$0.45$0.85$20.15$25.85
$24.50$21.00Oct 9$0.43$0.45$0.88$20.12$25.38
$24.50$21.50Oct 9$0.43$0.60$1.03$20.47$25.53
$25.00$21.50Oct 9$0.40$0.60$1.00$20.50$26.00
$24.00$20.50Oct 9$0.68$0.35$1.03$19.47$25.03
$24.50$22.00Oct 9$0.43$0.68$1.11$20.89$25.61
$25.00$22.00Oct 9$0.40$0.68$1.08$20.92$26.08
$24.00$21.00Oct 9$0.68$0.45$1.13$19.87$25.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1926/26Oct 16$0.39$0.1149%3.55$18.61$25.89
20/2026/26Oct 16$0.39$0.1143%3.55$19.61$25.89
20/2026/26Oct 9$0.30$0.2060%1.50$20.20$25.80
21/2226/26Oct 9$0.30$0.2048%1.50$21.20$25.80
20/2126/26Oct 9$0.25$0.2554%1.00$20.75$25.75
18/1926/27Oct 16$0.45$0.5553%0.82$18.55$26.45
18/1926/27Oct 23$0.54$0.4643%1.17$18.46$26.54
20/2026/27Oct 16$0.45$0.5547%0.82$19.55$26.45
20/2026/27Oct 23$0.57$0.4334%1.33$19.93$26.57
20/2126/27Oct 16$0.51$0.4939%1.04$20.49$26.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 9$0.12$0.389%3.17
$24.50$25.00$25.50Oct 16$0.12$0.388%3.17
$21.00$21.50$22.00Oct 9$0.14$0.3613%2.57
$22.50$23.00$23.50Oct 9$0.15$0.3515%2.33
$23.00$23.50$24.00Oct 9$0.18$0.3212%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 23$0.07$0.436%6.14
$19.50$20.00$20.50Oct 9$0.10$0.4010%4.00
$18.50$19.00$19.50Oct 9$0.10$0.402%4.00
$21.50$22.00$22.50Oct 16$0.17$0.338%1.94
$21.50$22.00$22.50Oct 9$0.22$0.2814%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 9-$0.18$0.32
$26.00$26.501:2Oct 9-$0.12$0.38
$26.00$27.001:2Oct 16-$0.32$0.68
$26.50$27.001:2Oct 9-$0.15$0.35
$25.00$25.501:2Oct 9-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 9-$0.05$0.45
$19.50$19.001:2Oct 9-$0.05$0.45
$20.00$19.501:2Oct 9-$0.10$0.40
$19.00$18.501:2Oct 16-$0.13$0.37
$21.00$20.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 12.29%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 13$2.800.535.4%12.29%17.65%127
$25.50Nov 6$2.100.4411.9%9.22%21.16%15
$25.00Nov 6$2.250.469.8%9.88%19.62%125
$24.00Nov 6$2.500.515.4%10.97%16.33%422
$25.00Oct 30$1.950.449.8%8.56%18.31%4--
$26.00Oct 30$1.550.3914.1%6.80%20.94%85219
$24.00Oct 30$2.200.495.4%9.66%15.01%10356
$23.50Oct 30$2.400.523.2%10.54%13.70%112
$23.00Oct 30$2.600.541.0%11.41%12.38%137
$24.50Oct 30$1.900.467.5%8.34%15.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,381
Total Puts 10,550
Put/Call Ratio 1.26
Net Difference -2,169

Prior's Put/Call Breakdown

Total Calls 17,293
Total Puts 18,082
Put/Call Ratio 1.05
Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 74,229
Total Puts 96,158
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All