Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$22.95 +8.82%
$22.54 (-1.79%)🌙
as of 10/02 06:29 PM
(10/1 18:31) ◀
|
Friday, October 2, 2026 (6:29pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:29 ▶

Option Volume

Detail
ℹ
Current (10/02) 35,375
Calls: 17,293 (49%)
Puts: 18,082 (51%)
Prior (10/01) 27,486
Calls: 10,381 (38%)
Puts: 17,105 (62%)
Current vs Prior +28.70%
Calls: +66.58% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 177,513
Calls: 76,585 (43%)
Puts: 100,928 (57%)
Prior 7-Day Average 25,359
Calls: 10,940 (43%)
Puts: 14,418 (57%)
Current vs Prior 7-Day Avg +39.50%
Calls: +58.06%
Puts: +25.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $7.97M
Calls: $6.59M (83%)
Puts: $1.38M (17%)
Prior (10/01) $4.44M
Calls: $1.79M (40%)
Puts: $2.64M (60%)
Current vs Prior +79.69%
Calls: +267.85%
Puts: -47.70%
Prior 7-Day Total $26.54M
Calls: $14.22M (54%)
Puts: $12.32M (46%)
Prior 7-Day Average $3.79M
Calls: $2.03M (54%)
Puts: $1.76M (46%)
Current vs Prior 7-Day Avg +110.20%
Calls: +224.19%
Puts: -21.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.05
Prior (10/01) 1.65
Current vs Prior -36.54%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -22.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 181,840
Calls: 78,421 (43%)
Puts: 103,419 (57%)
Prior (10/01) 172,418
Calls: 67,538 (39%)
Puts: 104,880 (61%)
Current vs Prior +5.46%
Prior 7-Day Total 1,044,216
Calls: 451,154 (43%)
Puts: 593,062 (57%)
Prior 7-Day Average 149,173
Calls: 64,450 (43%)
Puts: 84,723 (57%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.22% | 13.29%19.91% | 38.56%
Prior 7.49% | 15.32%21.57% | 40.78%
Current vs Prior +77.39% | +30.02%-7.70% | -5.43%
Prior 7-Day Avg 11.30% | 18.39%24.81% | 42.73%
Current vs 7-Day Avg +17.63% | +8.26%-19.75% | -9.76%
Prior 7-Day Eod 7.49% | 15.32%21.57% | 40.78%
Current vs 7-Day Eod +77.39% | +30.02%-7.70% | -5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.59M) vs puts ($1.38M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (110% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.203.50$3.359.0%960.81105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.851.00$0.9316.1%3381.001.6K
$24.50Oct 90.750.85$0.8012.5%260.3634
$24.00Oct 90.901.00$0.9510.5%1.4K0.411.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 23.804.50$4.1516.9%101.0024
$19.00Oct 23.404.10$3.7518.7%81.00171
$20.00Oct 22.403.10$2.7525.5%1941.00741
$20.50Oct 21.852.60$2.2333.6%671.00571
$22.00Oct 20.851.00$0.9316.1%3381.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 21.902.75$2.3336.5%250.9536
$24.00Oct 20.901.60$1.2556.0%300.9268
$23.50Oct 20.401.00$0.7085.7%40.8018
$26.50Oct 93.704.60$4.1521.7%20.80--
$26.00Oct 93.304.20$3.7524.0%20.781.0K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 20.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.901.00$0.9510.5%1.4K0.411.7K
$25.00Oct 161.101.40$1.2524.0%7360.382.1K
$25.00Oct 90.550.70$0.6323.8%6910.301.9K
$23.00Oct 91.301.50$1.4014.3%6570.521.6K
$21.00Oct 92.002.85$2.4235.1%5060.73924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.000.05$0.03166.7%2.3K0.045.7K
$23.00Oct 20.000.15$0.08187.5%1.2K0.641.1K
$23.00Oct 91.401.60$1.5013.3%1.0K0.48271
$19.00Oct 160.600.80$0.7028.6%6540.202.3K
$21.00Oct 90.600.75$0.6822.1%5890.2776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 137.0%, max 221.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Oct 30402.0%125.2%221.0%119633
$22.50Oct 2Oct 23361.8%120.8%199.6%152250
$23.00Oct 2Nov 13174.5%127.6%36.8%4162.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Nov 13361.8%126.8%185.4%328199
$23.00Oct 2Oct 16174.5%122.5%42.4%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.16, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$27.00Nov 13$0.95$2.05$0.9552%2.16$24.95
$20.00$23.00Nov 6$1.47$1.53$1.4769%1.04$21.47
$25.00$27.00Nov 6$0.47$1.53$0.4746%3.26$25.47
$23.00$24.00Nov 13$0.30$0.70$0.3056%2.33$23.30
$22.00$23.00Nov 13$0.40$0.60$0.4060%1.50$22.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 30$0.15$0.35$0.1537%2.33$21.35
$20.00$19.50Oct 16$0.10$0.40$0.1026%4.00$19.90
$20.00$19.50Oct 23$0.13$0.37$0.1328%2.85$19.87
$23.00$22.50Oct 9$0.23$0.27$0.2348%1.17$22.77
$21.00$20.50Oct 9$0.13$0.37$0.1327%2.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.04, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 9$0.20$0.20$0.3072%0.67$25.70
$24.50$25.00Oct 16$0.28$0.28$0.2258%1.27$24.78
$24.50$25.00Nov 6$0.31$0.31$0.1951%1.63$24.81
$26.00$27.00Oct 16$0.32$0.32$0.6868%0.47$26.32
$23.50$24.00Oct 9$0.23$0.23$0.2754%0.85$23.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 13$1.02$1.02$0.9861%1.04$20.98
$20.00$19.00Nov 6$0.55$0.55$0.4570%1.22$19.45
$20.00$19.00Oct 30$0.48$0.48$0.5270%0.92$19.52
$20.00$19.00Nov 13$0.48$0.48$0.5269%0.92$19.52
$21.00$20.00Oct 23$0.47$0.47$0.5366%0.89$20.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 2Oct 9$1.32174.5%115.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 2Oct 9$1.42174.5%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.70% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 2$0.08$0.08$0.16$22.84$23.160.70%
$22.50Oct 2$0.43$0.10$0.53$21.97$23.032.31%
$23.50Oct 2$0.08$0.70$0.78$22.72$24.283.40%
$22.00Oct 2$0.93$0.03$0.96$21.04$22.964.18%
$24.00Oct 2$0.03$1.25$1.28$22.72$25.285.58%
$21.50Oct 2$1.40$0.03$1.43$20.07$22.936.23%
$21.00Oct 2$1.90$0.03$1.93$19.07$22.938.41%
$25.00Oct 2$0.03$2.33$2.36$22.64$27.3610.28%
$22.00Oct 9$1.78$1.00$2.78$19.22$24.7812.11%
$22.50Oct 9$1.55$1.27$2.82$19.68$25.3212.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.48% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Oct 2$0.08$0.03$0.11$21.89$26.11
$25.50$22.00Oct 2$0.08$0.03$0.11$21.89$25.61
$26.00$21.50Oct 2$0.08$0.03$0.11$21.39$26.11
$25.50$21.50Oct 2$0.08$0.03$0.11$21.39$25.61
$24.50$22.00Oct 2$0.08$0.03$0.11$21.89$24.61
$24.50$21.50Oct 2$0.08$0.03$0.11$21.39$24.61
$23.50$22.00Oct 2$0.08$0.03$0.11$21.89$23.61
$23.50$21.50Oct 2$0.08$0.03$0.11$21.39$23.61
$23.00$22.00Oct 2$0.08$0.03$0.11$21.89$23.11
$23.00$21.50Oct 2$0.08$0.03$0.11$21.39$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Oct 9$0.32$0.1849%1.78$20.18$25.82
20/2126/26Oct 9$0.33$0.1745%1.94$20.67$25.83
18/1926/27Oct 16$0.45$0.5548%0.82$18.55$26.45
20/2126/27Oct 16$0.57$0.4335%1.33$20.43$26.57
19/2026/27Oct 16$0.45$0.5545%0.82$19.05$26.45
20/2026/27Oct 16$0.49$0.5138%0.96$20.01$26.49
20/2026/27Oct 16$0.42$0.5842%0.72$19.58$26.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 2$0.15$0.3562%2.33
$25.00$26.00$27.00Oct 30$0.07$0.939%13.29
$26.00$26.50$27.00Oct 2$0.05$0.455%9.00
$22.00$22.50$23.00Oct 9$0.08$0.4211%5.25
$23.50$24.00$24.50Oct 9$0.08$0.4211%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.07$0.4320%6.14
$18.50$19.00$19.50Oct 9$0.05$0.456%9.00
$19.50$20.00$20.50Oct 16$0.07$0.436%6.14
$20.00$20.50$21.00Oct 16$0.08$0.427%5.25
$20.50$21.00$21.50Oct 9$0.09$0.4110%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Nov 6-$1.81$1.19
$21.50$22.001:2Oct 2-$0.46$0.04
$23.00$23.501:2Oct 2-$0.08$0.42
$25.50$26.001:2Oct 2-$0.08$0.42
$24.00$27.001:2Nov 13-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 9-$0.03$1.97
$25.00$24.001:2Oct 2-$0.17$0.83
$24.00$23.501:2Oct 2-$0.15$0.35
$23.00$22.501:2Oct 2-$0.12$0.38
$19.50$19.001:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.71%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 13$2.000.4117.6%8.71%26.36%2--
$24.00Nov 13$3.000.524.6%13.07%17.65%1512
$27.00Nov 6$1.750.3917.6%7.63%25.27%4342
$23.00Nov 13$3.300.560.2%14.38%14.60%2--
$24.50Nov 6$2.450.496.8%10.68%17.43%2--
$25.00Nov 6$2.150.468.9%9.37%18.30%214
$24.00Nov 6$2.550.514.6%11.11%15.69%22--
$23.00Nov 6$2.950.550.2%12.85%13.07%4--
$25.00Oct 30$1.950.458.9%8.50%17.43%18125
$26.00Oct 30$1.650.4013.3%7.19%20.48%84189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,293
Total Puts 18,082
Put/Call Ratio 1.05
Net Difference -789

Prior's Put/Call Breakdown

Total Calls 10,381
Total Puts 17,105
Put/Call Ratio 1.65
Net Difference -6,724

Prior 7-Day Put/Call Summary

Total Calls 76,585
Total Puts 100,928
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All