Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$10.64 -11.41%
$10.51 (-1.22%)🌙
as of 10/16 11:01 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:01pm)
January 2026
|
▶
◀ 10/16 23:01

Option Volume

Detail
ℹ
Current (10/16) 35,328
Calls: 16,350 (46%)
Puts: 18,978 (54%)
Prior (10/14) 42,156
Calls: 15,061 (36%)
Puts: 27,095 (64%)
Current vs Prior -16.20%
Calls: +8.56% (Calls)
Puts: -29.96% (Puts)
Prior 7-Day Total 219,404
Calls: 99,168 (45%)
Puts: 120,236 (55%)
Prior 7-Day Average 31,343
Calls: 14,166 (45%)
Puts: 17,176 (55%)
Current vs Prior 7-Day Avg +12.71%
Calls: +15.41%
Puts: +10.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $8.12M
Calls: $1.63M (20%)
Puts: $6.50M (80%)
Prior (10/14) $19.32M
Calls: $1.98M (10%)
Puts: $17.35M (90%)
Current vs Prior -57.97%
Calls: -17.82%
Puts: -62.54%
Prior 7-Day Total $52.72M
Calls: $17.64M (33%)
Puts: $35.08M (67%)
Prior 7-Day Average $7.53M
Calls: $2.52M (33%)
Puts: $5.01M (67%)
Current vs Prior 7-Day Avg +7.85%
Calls: -35.52%
Puts: +29.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.16
Prior (10/14) 1.80
Current vs Prior -35.48%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -17.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 153,075
Calls: 59,669 (39%)
Puts: 93,406 (61%)
Prior (10/14) 166,026
Calls: 69,825 (42%)
Puts: 96,201 (58%)
Current vs Prior -7.80%
Prior 7-Day Total 1,118,350
Calls: 487,935 (44%)
Puts: 630,415 (56%)
Prior 7-Day Average 159,764
Calls: 69,705 (44%)
Puts: 90,059 (56%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.45% | 20.30%5.45% | 35.71%
Prior 11.21% | 19.57%11.21% | 34.26%
Current vs Prior +81.03% | +33.05%-51.39% | +4.24%
Prior 7-Day Avg 10.74% | 17.46%14.89% | 34.23%
Current vs 7-Day Avg +89.05% | +49.15%-63.38% | +4.33%
Prior 7-Day Eod 11.21% | 19.57%11.21% | 34.26%
Current vs 7-Day Eod +81.03% | +33.05%-51.39% | +4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($6.50M) vs calls ($1.63M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.551.70$1.639.2%4260.371.1K
$12.50Oct 302.402.65$2.539.9%50.6552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.400.45$0.4311.6%7100.32851
$11.50Oct 230.550.65$0.6016.7%2030.41237
$11.00Oct 230.750.85$0.8012.5%2020.49110
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.80$0.5778.9%850.8983
$9.00Oct 231.602.10$1.8527.0%30.807
$9.00Nov 62.102.60$2.3521.3%200.73--
$9.00Nov 272.653.10$2.8815.6%40.729
$9.50Oct 231.551.85$1.7017.6%200.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.702.30$2.0030.0%200.94165
$12.00Oct 161.251.45$1.3514.8%3430.931.9K
$11.50Oct 160.700.95$0.8330.1%5050.92398
$11.00Oct 160.300.55$0.4358.1%1.3K0.883.6K
$12.50Oct 232.002.40$2.2018.2%110.815

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 12.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.05$0.03166.7%1.3K0.071.2K
$12.00Oct 230.400.45$0.4311.6%7100.32851
$11.50Oct 160.000.05$0.03166.7%5970.081.7K
$11.00Oct 160.000.05$0.03166.7%2580.12584
$11.00Nov 201.351.90$1.6333.7%2250.54259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.55$0.4358.1%1.3K0.883.6K
$11.00Oct 231.101.25$1.1812.7%8490.53472
$10.00Oct 230.600.75$0.6822.1%6130.36351
$10.50Oct 230.701.00$0.8535.3%5610.44474
$9.00Nov 201.101.40$1.2524.0%5110.29983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.9%, max 59.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 6245.7%154.2%59.3%11448
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 6245.7%154.2%59.3%65287
$9.50Oct 23Oct 30196.6%160.0%22.9%17172
$9.00Oct 23Nov 27173.2%157.4%10.0%17394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.15$0.35$0.1580%2.33$9.15
$11.00$12.00Nov 27$0.30$0.70$0.3057%2.33$11.30
$9.00$10.00Nov 27$0.48$0.52$0.4872%1.08$9.48
$11.00$12.00Nov 20$0.30$0.70$0.3054%2.33$11.30
$9.00$10.00Nov 6$0.52$0.48$0.5273%0.92$9.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.25$0.75$0.2544%3.00$10.75
$11.50$11.00Nov 6$0.18$0.32$0.1852%1.78$11.32
$12.00$11.50Oct 30$0.23$0.27$0.2361%1.17$11.77
$12.00$11.50Oct 23$0.30$0.20$0.3069%0.67$11.70
$10.50$10.00Oct 23$0.17$0.33$0.1744%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.20$0.20$0.3068%0.67$12.20
$11.00$11.50Oct 30$0.30$0.30$0.2050%1.50$11.30
$11.00$12.00Nov 13$0.52$0.52$0.4843%1.08$11.52
$11.50$12.00Oct 23$0.17$0.17$0.3359%0.52$11.67
$11.00$11.50Oct 23$0.20$0.20$0.3051%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.60$0.60$0.4064%1.50$9.40
$10.00$9.00Nov 27$0.55$0.55$0.4564%1.22$9.45
$10.50$10.00Oct 30$0.37$0.37$0.1356%2.85$10.13
$9.50$9.00Oct 23$0.27$0.27$0.2370%1.17$9.23
$10.00$9.00Nov 6$0.42$0.42$0.5863%0.72$9.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.83245.7%158.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.77245.7%158.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.16% of stock, avg 23.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.15$0.08$0.23$10.27$10.732.16%
$11.00Oct 16$0.03$0.43$0.46$10.54$11.464.32%
$10.00Oct 16$0.57$0.03$0.60$9.40$10.605.64%
$11.50Oct 16$0.03$0.83$0.86$10.64$12.368.08%
$10.50Oct 23$0.98$0.85$1.83$8.67$12.3317.20%
$10.00Oct 23$1.27$0.68$1.95$8.05$11.9518.33%
$11.00Oct 23$0.80$1.18$1.98$9.02$12.9818.61%
$11.50Oct 23$0.60$1.48$2.08$9.42$13.5819.55%
$10.50Oct 30$1.27$1.27$2.54$7.96$13.0423.87%
$10.00Oct 30$1.75$0.90$2.65$7.35$12.6524.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.56% of stock, avg 15.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Oct 16$0.03$0.03$0.06$9.94$11.06
$11.50$10.00Oct 16$0.03$0.03$0.06$9.94$11.56
$12.00$10.00Oct 16$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Oct 16$0.03$0.03$0.06$9.94$12.56
$11.00$10.50Oct 16$0.03$0.08$0.11$10.39$11.11
$11.50$10.50Oct 16$0.03$0.08$0.11$10.39$11.61
$12.00$10.50Oct 16$0.03$0.08$0.11$10.39$12.11
$12.50$10.50Oct 16$0.03$0.08$0.11$10.39$12.61
$12.50$9.00Oct 23$0.23$0.33$0.56$8.44$13.06
$12.00$9.00Oct 23$0.43$0.33$0.76$8.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.12$0.3843%3.17
$10.00$10.50$11.00Oct 16$0.30$0.2076%0.67
$10.00$10.50$11.00Oct 23$0.11$0.3916%3.55
$9.50$10.00$10.50Oct 23$0.14$0.3615%2.57
$10.50$11.00$11.50Nov 6$0.14$0.3610%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.30$0.2076%0.67
$10.00$11.00$12.00Nov 20$0.12$0.8816%7.33
$9.50$10.00$10.50Oct 23$0.09$0.4115%4.56
$11.50$12.00$12.50Oct 23$0.12$0.3820%3.17
$9.00$10.00$11.00Nov 20$0.16$0.8416%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 23-$0.26$0.24
$11.00$12.001:2Nov 13-$0.63$0.37
$11.00$11.501:2Oct 23-$0.40$0.10
$9.00$10.001:2Oct 16$0.59$0.41
$10.00$10.501:2Oct 16$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.31$0.19
$9.50$9.001:2Oct 23-$0.06$0.44
$10.00$9.001:2Nov 13-$0.30$0.70
$10.00$9.001:2Nov 6-$0.43$0.57
$9.50$9.001:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.75%, avg 8.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$1.250.5012.8%11.75%24.53%24169
$12.00Nov 20$1.150.4612.8%10.81%23.59%119311
$11.00Nov 27$1.550.573.4%14.57%17.95%540
$11.00Nov 13$1.450.573.4%13.63%17.01%20--
$11.00Nov 20$1.350.543.4%12.69%16.07%225259
$12.00Nov 13$0.900.4712.8%8.46%21.24%450
$12.00Nov 6$0.900.4412.8%8.46%21.24%1658
$11.50Nov 6$1.000.498.1%9.40%17.48%6119
$11.00Nov 6$1.150.533.4%10.81%14.19%81170
$11.00Oct 30$1.050.513.4%9.87%13.25%10288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,350
Total Puts 18,978
Put/Call Ratio 1.16
Net Difference -2,628

Prior's Put/Call Breakdown

Total Calls 15,061
Total Puts 27,095
Put/Call Ratio 1.80
Net Difference -12,034

Prior 7-Day Put/Call Summary

Total Calls 99,168
Total Puts 120,236
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All