Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$12.93 -12.16%
$12.47 (-3.56%)🌙
as of 10/14 06:31 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 42,156
Calls: 15,061 (36%)
Puts: 27,095 (64%)
Prior (10/13) 35,270
Calls: 20,672 (59%)
Puts: 14,598 (41%)
Current vs Prior +19.52%
Calls: -27.14% (Calls)
Puts: +85.61% (Puts)
Prior 7-Day Total 212,623
Calls: 101,400 (48%)
Puts: 111,223 (52%)
Prior 7-Day Average 30,374
Calls: 14,485 (48%)
Puts: 15,889 (52%)
Current vs Prior 7-Day Avg +38.79%
Calls: +3.97%
Puts: +70.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $19.32M
Calls: $1.98M (10%)
Puts: $17.35M (90%)
Prior (10/13) $4.88M
Calls: $2.51M (51%)
Puts: $2.37M (49%)
Current vs Prior +295.85%
Calls: -21.16%
Puts: +630.92%
Prior 7-Day Total $41.37M
Calls: $22.25M (54%)
Puts: $19.12M (46%)
Prior 7-Day Average $5.91M
Calls: $3.18M (54%)
Puts: $2.73M (46%)
Current vs Prior 7-Day Avg +226.99%
Calls: -37.79%
Puts: +535.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.80
Prior (10/13) 0.71
Current vs Prior +154.76%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +38.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 166,026
Calls: 69,825 (42%)
Puts: 96,201 (58%)
Prior (10/13) 181,328
Calls: 89,371 (49%)
Puts: 91,957 (51%)
Current vs Prior -8.44%
Prior 7-Day Total 1,134,164
Calls: 496,531 (44%)
Puts: 637,633 (56%)
Prior 7-Day Average 162,023
Calls: 70,933 (44%)
Puts: 91,090 (56%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.21% | 19.57%11.21% | 34.26%
Prior 14.61% | 18.21%14.61% | 32.95%
Current vs Prior -23.22% | +7.47%-23.22% | +3.99%
Prior 7-Day Avg 11.03% | 17.50%16.13% | 34.85%
Current vs 7-Day Avg +1.63% | +11.78%-30.47% | -1.68%
Prior 7-Day Eod 14.61% | 18.21%14.61% | 32.95%
Current vs 7-Day Eod -23.22% | +7.47%-23.22% | +3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($17.35M) vs calls ($1.98M). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (227% higher). Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 203.003.30$3.159.5%400.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.102.25$2.176.9%6570.852.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.850.95$0.9011.1%590.48--
$15.00Oct 300.750.90$0.8318.1%650.36217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.650.75$0.7014.3%1.3K0.511.7K
$12.00Oct 230.700.85$0.7719.5%7490.331.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 232.602.95$2.7812.6%20.87--
$11.00Oct 302.402.80$2.6015.4%150.75--
$11.50Oct 231.852.20$2.0317.2%10.75--
$11.00Nov 203.003.30$3.159.5%400.71--
$12.00Oct 160.951.45$1.2041.7%150.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.402.75$2.5813.6%8420.861.2K
$15.00Oct 162.102.25$2.176.9%6570.852.2K
$14.50Oct 161.552.10$1.8330.1%1300.81258
$15.50Oct 232.753.30$3.0318.2%20.78185
$14.00Oct 161.151.65$1.4035.7%3320.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.15$0.1338.5%7020.15421
$14.50Oct 160.100.20$0.1566.7%5630.18177
$15.00Oct 230.400.55$0.4831.3%3640.30110
$14.00Oct 160.200.35$0.2853.6%2620.28121
$15.50Oct 160.050.20$0.13115.4%1670.13151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.650.75$0.7014.3%1.3K0.511.7K
$15.50Oct 162.402.75$2.5813.6%8420.861.2K
$12.00Oct 230.700.85$0.7719.5%7490.331.5K
$15.00Oct 162.102.25$2.176.9%6570.852.2K
$13.50Oct 160.951.25$1.1027.3%4770.611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 42.6%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20210.9%129.0%63.5%7840
$14.00Oct 16Nov 27180.0%124.0%45.1%266121
$13.50Oct 16Nov 6189.0%135.0%39.9%11325
$13.00Oct 16Nov 27169.9%128.4%32.3%16458
$14.50Oct 16Oct 23170.3%140.4%21.3%572177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20210.9%129.0%63.5%3252.4K
$15.00Oct 16Nov 27188.4%121.9%54.5%6582.2K
$14.00Oct 16Nov 27180.0%124.0%45.1%3461.6K
$13.50Oct 16Nov 6189.0%135.0%39.9%4921.0K
$13.00Oct 16Nov 27169.9%128.4%32.3%1.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.50, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Nov 13$0.80$1.20$0.8064%1.50$12.80
$12.00$13.00Nov 20$0.37$0.63$0.3764%1.70$12.37
$12.00$13.00Oct 23$0.43$0.57$0.4368%1.33$12.43
$12.00$13.00Oct 30$0.47$0.53$0.4765%1.13$12.47
$14.00$15.00Oct 30$0.27$0.73$0.2745%2.70$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.22$0.28$0.2261%1.27$14.28
$14.50$14.00Oct 23$0.25$0.25$0.2566%1.00$14.25
$12.50$12.00Oct 23$0.11$0.39$0.1139%3.55$12.39
$13.50$13.00Nov 6$0.18$0.32$0.1849%1.78$13.32
$14.00$13.50Oct 16$0.30$0.20$0.3072%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.23$0.23$0.2764%0.85$15.23
$15.00$15.50Nov 6$0.24$0.24$0.2661%0.92$15.24
$14.00$14.50Oct 16$0.13$0.13$0.3772%0.35$14.13
$15.00$15.50Oct 23$0.15$0.15$0.3570%0.43$15.15
$13.50$14.00Oct 16$0.17$0.17$0.3361%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.35$0.35$0.1565%2.33$11.65
$12.00$11.00Nov 20$0.45$0.45$0.5564%0.82$11.55
$11.00$10.50Oct 23$0.20$0.20$0.3079%0.67$10.80
$12.00$11.50Oct 23$0.24$0.24$0.2667%0.92$11.76
$11.00$10.50Oct 30$0.18$0.18$0.3275%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.43, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.45189.0%136.7%
$13.00Oct 16Oct 23$0.58169.9%139.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.33189.0%136.7%
$12.50Oct 16Oct 23$0.38182.7%140.0%
$13.00Oct 16Oct 23$0.43169.9%139.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.67% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.75$0.50$1.25$11.25$13.759.67%
$13.00Oct 16$0.57$0.70$1.27$11.73$14.279.82%
$13.50Oct 16$0.45$1.10$1.55$11.95$15.0511.99%
$12.00Oct 16$1.20$0.40$1.60$10.40$13.6012.37%
$14.00Oct 16$0.28$1.40$1.68$12.32$15.6812.99%
$13.00Oct 23$1.15$1.13$2.28$10.72$15.2817.63%
$13.50Oct 23$0.90$1.43$2.33$11.17$15.8318.02%
$12.00Oct 23$1.58$0.77$2.35$9.65$14.3518.17%
$14.00Oct 23$0.75$1.78$2.53$11.47$16.5319.57%
$12.00Oct 30$1.95$1.00$2.95$9.05$14.9522.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.01% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.13$0.13$0.26$10.74$15.26
$14.50$11.00Oct 16$0.15$0.13$0.28$10.72$14.78
$15.00$11.50Oct 16$0.13$0.23$0.36$11.14$15.36
$14.50$11.50Oct 16$0.15$0.23$0.38$11.12$14.88
$14.00$11.00Oct 16$0.28$0.13$0.41$10.59$14.41
$14.00$11.50Oct 16$0.28$0.23$0.51$10.99$14.51
$14.50$12.00Oct 16$0.15$0.40$0.55$11.45$15.05
$15.00$12.00Oct 16$0.13$0.40$0.53$11.47$15.53
$14.00$12.00Oct 16$0.28$0.40$0.68$11.32$14.68
$15.50$11.00Oct 23$0.33$0.40$0.73$10.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Oct 23$0.35$0.1550%2.33$10.65$15.35
12/1215/16Oct 23$0.39$0.1138%3.55$11.61$15.39
12/1214/14Oct 16$0.30$0.2042%1.50$11.70$14.30
11/1215/16Oct 23$0.28$0.2244%1.27$11.22$15.28
11/1214/14Oct 16$0.23$0.2752%0.85$11.27$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.06$0.4422%7.33
$13.00$14.00$15.00Nov 27$0.08$0.9214%11.50
$13.00$13.50$14.00Oct 23$0.10$0.4014%4.00
$11.00$12.00$13.00Oct 30$0.18$0.8220%4.56
$14.00$14.50$15.00Oct 16$0.11$0.3914%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.05$0.4514%9.00
$13.00$14.00$15.00Nov 13$0.10$0.9016%9.00
$13.00$13.50$14.00Oct 23$0.05$0.4514%9.00
$11.00$11.50$12.00Oct 16$0.07$0.4317%6.14
$12.00$12.50$13.00Oct 16$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.70, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Nov 13-$0.70$1.30
$13.50$14.001:2Oct 16-$0.11$0.39
$12.00$12.501:2Oct 16-$0.30$0.20
$14.50$15.001:2Oct 16-$0.11$0.39
$15.00$15.501:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Nov 27-$0.32$1.68
$12.00$11.501:2Oct 16-$0.06$0.44
$13.50$13.001:2Oct 16-$0.30$0.20
$13.00$12.501:2Oct 16-$0.30$0.20
$12.50$12.001:2Oct 16-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.28%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$1.200.4416.0%9.28%25.29%52
$14.00Nov 27$1.550.518.3%11.99%20.26%4--
$13.00Nov 27$2.050.580.5%15.85%16.40%48--
$13.00Nov 20$2.000.570.5%15.47%16.01%10467
$14.00Nov 20$1.500.498.3%11.60%19.88%27262
$15.00Nov 20$1.050.4216.0%8.12%24.13%28247
$15.00Nov 13$1.000.4116.0%7.73%23.74%104
$14.00Nov 13$1.300.498.3%10.05%18.33%645
$15.00Nov 6$0.900.3916.0%6.96%22.97%4161
$14.00Nov 6$1.200.478.3%9.28%17.56%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,061
Total Puts 27,095
Put/Call Ratio 1.80
Net Difference -12,034

Prior's Put/Call Breakdown

Total Calls 20,672
Total Puts 14,598
Put/Call Ratio 0.71
Net Difference 6,074

Prior 7-Day Put/Call Summary

Total Calls 101,400
Total Puts 111,223
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All