Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$14.72 -6.48%
$14.84 (+0.82%)🌙
as of 10/13 06:30 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 35,270
Calls: 20,672 (59%)
Puts: 14,598 (41%)
Prior (10/12) 37,254
Calls: 22,166 (59%)
Puts: 15,088 (41%)
Current vs Prior -5.33%
Calls: -6.74% (Calls)
Puts: -3.25% (Puts)
Prior 7-Day Total 204,839
Calls: 91,109 (44%)
Puts: 113,730 (56%)
Prior 7-Day Average 29,262
Calls: 13,015 (44%)
Puts: 16,247 (56%)
Current vs Prior 7-Day Avg +20.53%
Calls: +58.83%
Puts: -10.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.88M
Calls: $2.51M (51%)
Puts: $2.37M (49%)
Prior (10/12) $7.16M
Calls: $3.37M (47%)
Puts: $3.79M (53%)
Current vs Prior -31.81%
Calls: -25.62%
Puts: -37.32%
Prior 7-Day Total $40.92M
Calls: $21.53M (53%)
Puts: $19.39M (47%)
Prior 7-Day Average $5.85M
Calls: $3.08M (53%)
Puts: $2.77M (47%)
Current vs Prior 7-Day Avg -16.49%
Calls: -18.45%
Puts: -14.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.71
Prior (10/12) 0.68
Current vs Prior +3.74%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -50.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 181,328
Calls: 89,371 (49%)
Puts: 91,957 (51%)
Prior (10/12) 164,986
Calls: 72,261 (44%)
Puts: 92,725 (56%)
Current vs Prior +9.91%
Prior 7-Day Total 1,125,254
Calls: 474,698 (42%)
Puts: 650,556 (58%)
Prior 7-Day Average 160,750
Calls: 67,814 (42%)
Puts: 92,936 (58%)
Current vs Prior 7-Day Avg +12.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 14.61% | 18.21%14.61% | 32.95%
Prior 13.53% | 19.57%13.53% | 31.64%
Current vs Prior +7.93% | -6.96%+7.93% | +4.14%
Prior 7-Day Avg 10.02% | 17.09%17.12% | 35.97%
Current vs 7-Day Avg +45.79% | +6.52%-14.70% | -8.39%
Prior 7-Day Eod 13.53% | 19.57%13.53% | 31.64%
Current vs 7-Day Eod +7.93% | -6.96%+7.93% | +4.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.552.80$2.689.3%120.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.650.75$0.7014.3%5270.48161
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.352.95$2.6522.6%70.914
$12.00Oct 232.503.10$2.8021.4%1260.8411
$13.00Oct 161.552.05$1.8027.8%620.8250
$12.00Nov 63.203.80$3.5017.1%110.7611
$12.00Nov 203.404.00$3.7016.2%370.7329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.803.50$3.1522.2%740.902.5K
$17.00Oct 162.402.95$2.6820.5%1390.843.0K
$16.50Oct 161.952.55$2.2526.7%750.781.4K
$17.50Oct 233.103.80$3.4520.3%40.77120
$17.00Oct 232.753.40$3.0821.1%550.731.5K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 15.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.200.30$0.2540.0%3.1K0.23172
$17.00Oct 160.150.20$0.1827.8%1.2K0.17650
$15.00Oct 160.650.75$0.7014.3%5270.48161
$16.00Oct 160.250.45$0.3557.1%4470.30472
$16.00Oct 230.650.90$0.7832.1%3150.3861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.150.35$0.2580.0%1.3K0.18403
$14.00Oct 160.150.65$0.40125.0%9610.311.5K
$13.50Oct 160.350.55$0.4544.4%7450.27440
$12.00Oct 160.100.15$0.1338.5%6160.101.5K
$15.00Oct 160.951.30$1.1331.0%3050.522.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.4%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20174.1%128.3%35.7%17155
$15.50Oct 16Nov 13165.6%131.0%26.4%155117
$15.00Oct 16Nov 27152.6%125.2%21.9%529161
$16.50Oct 16Nov 13152.5%125.2%21.8%3.1K172
$17.00Oct 16Nov 20154.2%127.1%21.3%1.4K758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 27174.2%122.8%41.8%1.3K406
$15.50Oct 16Nov 27165.6%123.1%34.5%801.2K
$16.00Oct 16Nov 27150.1%121.5%23.5%2361.8K
$15.00Oct 16Nov 27152.6%125.2%21.9%3082.3K
$16.50Oct 16Nov 13152.5%125.2%21.8%821.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.50, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 13$0.40$0.60$0.4068%1.50$13.40
$13.00$14.00Nov 20$0.45$0.55$0.4567%1.22$13.45
$16.00$17.00Nov 20$0.25$0.75$0.2547%3.00$16.25
$14.00$15.00Oct 23$0.40$0.60$0.4062%1.50$14.40
$12.00$13.00Nov 20$0.57$0.43$0.5774%0.75$12.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.11$0.39$0.1161%3.55$15.89
$16.00$15.50Oct 16$0.22$0.28$0.2271%1.27$15.78
$17.00$16.50Oct 30$0.30$0.20$0.3066%0.67$16.70
$17.00$16.00Nov 20$0.55$0.45$0.5557%0.82$16.45
$13.00$12.00Oct 16$0.12$0.88$0.1218%7.33$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.86, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 13$0.35$0.35$0.1550%2.33$15.85
$16.00$16.50Oct 30$0.30$0.30$0.2057%1.50$16.30
$15.00$15.50Oct 30$0.32$0.32$0.1849%1.78$15.32
$16.50$17.00Oct 23$0.20$0.20$0.3067%0.67$16.70
$15.50$16.00Oct 16$0.22$0.22$0.2860%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 27$0.65$0.65$0.3562%1.86$13.35
$14.00$13.00Nov 20$0.57$0.57$0.4362%1.33$13.43
$14.50$14.00Oct 16$0.35$0.35$0.1558%2.33$14.15
$13.00$12.00Oct 23$0.35$0.35$0.6573%0.54$12.65
$13.00$12.00Nov 27$0.43$0.43$0.5768%0.75$12.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.38165.6%136.4%
$15.00Oct 16Oct 23$0.45152.6%137.3%
$16.00Oct 16Oct 23$0.43150.1%135.2%
$14.00Oct 16Oct 23$0.30140.5%142.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Oct 23$0.39165.6%136.4%
$15.00Oct 16Oct 23$0.40152.6%137.3%
$14.00Oct 16Oct 23$0.65140.5%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.21% of stock, avg 23.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.25$0.40$1.65$12.35$15.6511.21%
$14.50Oct 16$1.02$0.75$1.77$12.73$16.2712.02%
$15.00Oct 16$0.70$1.13$1.83$13.17$16.8312.43%
$13.50Oct 16$1.50$0.45$1.95$11.55$15.4513.25%
$15.50Oct 16$0.57$1.53$2.10$13.40$17.6014.27%
$16.00Oct 16$0.35$1.75$2.10$13.90$18.1014.27%
$14.00Oct 23$1.55$1.05$2.60$11.40$16.6017.66%
$15.00Oct 23$1.15$1.53$2.68$12.32$17.6818.21%
$16.00Oct 23$0.78$2.03$2.81$13.19$18.8119.09%
$15.50Oct 23$0.95$1.92$2.87$12.63$18.3719.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.11% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Oct 16$0.18$0.13$0.31$11.69$17.31
$17.00$13.00Oct 16$0.18$0.25$0.43$12.57$17.43
$16.50$12.00Oct 16$0.25$0.13$0.38$11.62$16.88
$16.50$13.00Oct 16$0.25$0.25$0.50$12.50$17.00
$16.00$12.00Oct 16$0.35$0.13$0.48$11.52$16.48
$17.00$14.00Oct 16$0.18$0.40$0.58$13.42$17.58
$16.00$13.00Oct 16$0.35$0.25$0.60$12.40$16.60
$17.00$13.50Oct 16$0.18$0.45$0.63$12.87$17.63
$16.50$14.00Oct 16$0.25$0.40$0.65$13.35$17.15
$16.50$13.50Oct 16$0.25$0.45$0.70$12.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Oct 23$0.55$0.4540%1.22$12.45$17.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.07$0.9314%13.29
$13.00$14.00$15.00Oct 23$0.15$0.8523%5.67
$12.00$13.00$14.00Oct 23$0.15$0.8522%5.67
$12.00$13.00$14.00Nov 20$0.12$0.8813%7.33
$15.50$16.00$16.50Oct 16$0.12$0.3817%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 23$0.11$0.8923%8.09
$12.00$13.00$14.00Nov 6$0.11$0.8916%8.09
$13.00$14.00$15.00Nov 6$0.14$0.8615%6.14
$12.00$13.00$14.00Oct 30$0.21$0.7917%3.76
$16.50$17.00$17.50Nov 13$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 16-$0.13$0.37
$16.50$17.001:2Oct 16-$0.11$0.39
$16.00$16.501:2Oct 16-$0.15$0.35
$12.00$13.001:2Oct 16-$0.95$0.05
$16.50$17.001:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 16-$0.05$0.45
$14.00$13.001:2Oct 23-$0.31$0.69
$15.00$14.501:2Oct 16-$0.37$0.13
$15.00$14.001:2Oct 23-$0.57$0.43
$14.00$13.001:2Oct 30-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.83%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.300.4215.5%8.83%24.32%134108
$15.00Nov 20$2.000.541.9%13.59%15.49%143110
$16.00Nov 20$1.500.478.7%10.19%18.89%40131
$15.00Nov 27$1.800.541.9%12.23%14.13%2--
$15.50Nov 13$1.550.505.3%10.53%15.83%6322
$16.50Nov 13$1.150.4312.1%7.81%19.90%1--
$16.00Nov 6$1.200.448.7%8.15%16.85%14211
$15.00Nov 13$1.600.531.9%10.87%12.77%4--
$16.00Nov 13$1.150.458.7%7.81%16.51%3--
$15.00Nov 6$1.500.521.9%10.19%12.09%20161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,672
Total Puts 14,598
Put/Call Ratio 0.71
Net Difference 6,074

Prior's Put/Call Breakdown

Total Calls 22,166
Total Puts 15,088
Put/Call Ratio 0.68
Net Difference 7,078

Prior 7-Day Put/Call Summary

Total Calls 91,109
Total Puts 113,730
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All