Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$15.74 -11.82%
$15.70 (-0.26%)🌙
as of 10/12 06:30 PM
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:30pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:30 ▶

Option Volume

Detail
ℹ
Current (10/12) 37,254
Calls: 22,166 (59%)
Puts: 15,088 (41%)
Prior (10/08) 37,458
Calls: 14,282 (38%)
Puts: 23,176 (62%)
Current vs Prior -0.54%
Calls: +55.20% (Calls)
Puts: -34.90% (Puts)
Prior 7-Day Total 186,965
Calls: 77,939 (42%)
Puts: 109,026 (58%)
Prior 7-Day Average 26,709
Calls: 11,134 (42%)
Puts: 15,575 (58%)
Current vs Prior 7-Day Avg +39.48%
Calls: +99.08%
Puts: -3.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $7.16M
Calls: $3.37M (47%)
Puts: $3.79M (53%)
Prior (10/08) $8.87M
Calls: $1.62M (18%)
Puts: $7.25M (82%)
Current vs Prior -19.31%
Calls: +107.56%
Puts: -47.76%
Prior 7-Day Total $35.81M
Calls: $19.18M (54%)
Puts: $16.63M (46%)
Prior 7-Day Average $5.12M
Calls: $2.74M (54%)
Puts: $2.38M (46%)
Current vs Prior 7-Day Avg +39.93%
Calls: +23.10%
Puts: +59.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.68
Prior (10/08) 1.62
Current vs Prior -58.05%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 164,986
Calls: 72,261 (44%)
Puts: 92,725 (56%)
Prior (10/08) 178,937
Calls: 72,015 (40%)
Puts: 106,922 (60%)
Current vs Prior -7.80%
Prior 7-Day Total 1,117,585
Calls: 464,467 (42%)
Puts: 653,118 (58%)
Prior 7-Day Average 159,655
Calls: 66,352 (42%)
Puts: 93,302 (58%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 13.53% | 19.57%13.53% | 31.64%
Prior 7.25% | 15.58%15.58% | 32.86%
Current vs Prior +86.60% | +25.59%-13.15% | -3.72%
Prior 7-Day Avg 9.57% | 16.82%18.40% | 37.40%
Current vs 7-Day Avg +41.41% | +16.37%-26.46% | -15.41%
Prior 7-Day Eod 7.25% | 15.58%15.58% | 32.86%
Current vs 7-Day Eod +86.60% | +25.59%-13.15% | -3.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.151.20$1.174.3%80.3983
$13.00Oct 162.702.95$2.838.8%510.92--
$18.00Nov 201.551.70$1.639.2%80.43163
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 202.552.75$2.657.5%1350.441.1K
$18.00Oct 162.402.60$2.508.0%1.1K0.816.8K
$18.00Oct 232.753.00$2.888.7%420.704.1K
$18.00Oct 303.003.30$3.159.5%200.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.851.00$0.9316.1%1200.28469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.702.95$2.838.8%510.92--
$13.50Oct 162.302.80$2.5519.6%20.877
$14.00Oct 161.902.25$2.0816.8%20.8111
$14.50Oct 161.451.85$1.6524.2%160.771
$13.00Nov 63.003.90$3.4526.1%60.778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 162.653.10$2.8815.6%380.86405
$18.00Oct 162.402.60$2.508.0%1.1K0.816.8K
$18.50Oct 233.003.40$3.2012.5%290.75200
$17.50Oct 161.802.20$2.0020.0%210.742.5K
$18.00Oct 232.753.00$2.888.7%420.704.1K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 13.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.200.30$0.2540.0%2.3K0.21377
$17.00Oct 160.400.65$0.5347.2%6830.35186
$16.00Oct 160.650.85$0.7526.7%5790.4974
$16.00Oct 301.501.75$1.6315.3%2990.5415
$14.00Nov 203.103.50$3.3012.1%2490.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.402.60$2.508.0%1.1K0.816.8K
$14.00Oct 160.200.35$0.2853.6%9910.19795
$16.00Oct 161.001.15$1.0813.9%6620.511.3K
$15.00Oct 160.400.65$0.5347.2%5920.331.9K
$13.50Oct 160.150.20$0.1827.8%3690.1380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.6%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20147.9%115.4%28.1%25114
$17.00Oct 16Nov 20148.8%120.0%23.9%771216
$17.50Oct 16Oct 23140.7%117.4%19.8%132200
$15.00Oct 16Nov 20137.3%115.6%18.8%23665
$18.00Oct 16Nov 20140.1%122.0%14.9%2.3K540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20147.9%115.4%28.1%1.1K1.6K
$17.00Oct 16Nov 20148.8%120.0%23.9%2863.0K
$15.00Oct 16Nov 20137.3%115.6%18.8%6822.6K
$16.50Oct 16Oct 30134.9%117.2%15.1%2161.5K
$18.00Oct 16Nov 20140.1%122.0%14.9%1.1K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.86, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.35$0.65$0.3561%1.86$15.35
$13.00$14.00Nov 6$0.55$0.45$0.5577%0.82$13.55
$17.00$18.00Nov 20$0.27$0.73$0.2749%2.70$17.27
$17.00$18.00Nov 6$0.23$0.77$0.2346%3.35$17.23
$17.00$18.00Oct 30$0.22$0.78$0.2245%3.55$17.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 16$0.20$0.30$0.2066%1.50$16.80
$18.50$18.00Oct 23$0.32$0.18$0.3275%0.56$18.18
$15.50$15.00Oct 30$0.15$0.35$0.1542%2.33$15.35
$17.00$16.50Oct 23$0.25$0.25$0.2559%1.00$16.75
$18.50$18.00Oct 30$0.30$0.20$0.3068%0.67$18.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.61, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 23$0.25$0.25$0.2557%1.00$17.25
$17.00$17.50Oct 16$0.18$0.18$0.3265%0.56$17.18
$16.00$16.50Oct 30$0.28$0.28$0.2246%1.27$16.28
$18.00$18.50Oct 23$0.13$0.13$0.3768%0.35$18.13
$16.00$17.00Nov 6$0.48$0.48$0.5246%0.92$16.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.38$0.38$0.6274%0.61$13.62
$14.00$13.00Nov 6$0.45$0.45$0.5570%0.82$13.55
$15.50$15.00Nov 13$0.39$0.39$0.1159%3.55$15.11
$15.00$14.00Nov 20$0.50$0.50$0.5062%1.00$14.50
$14.00$13.00Nov 13$0.42$0.42$0.5869%0.72$13.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.52, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.42148.8%126.4%
$16.50Oct 16Oct 23$0.45134.9%118.8%
$15.50Oct 16Nov 13$1.37135.2%124.1%
$16.00Oct 16Oct 23$0.50127.5%118.0%
$15.00Oct 16Oct 23$0.42137.3%132.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.40148.8%126.4%
$16.50Oct 16Oct 23$0.35134.9%118.8%
$16.00Oct 16Oct 23$0.40127.5%118.0%
$15.50Oct 16Oct 23$0.45135.2%126.3%
$15.00Oct 16Oct 23$0.47137.3%132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.31% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 16$1.05$0.73$1.78$13.72$17.2811.31%
$16.00Oct 16$0.75$1.08$1.83$14.17$17.8311.63%
$15.00Oct 16$1.38$0.53$1.91$13.09$16.9112.13%
$14.50Oct 16$1.65$0.30$1.95$12.55$16.4512.39%
$16.50Oct 16$0.60$1.40$2.00$14.50$18.5012.71%
$17.00Oct 16$0.53$1.60$2.13$14.87$19.1313.53%
$16.00Oct 23$1.25$1.48$2.73$13.27$18.7317.34%
$15.00Oct 23$1.80$1.00$2.80$12.20$17.8017.79%
$16.50Oct 23$1.05$1.75$2.80$13.70$19.3017.79%
$17.00Oct 23$0.95$2.00$2.95$14.05$19.9518.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 2.73% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Oct 16$0.25$0.18$0.43$13.07$18.43
$18.00$14.00Oct 16$0.25$0.28$0.53$13.47$18.53
$18.00$14.50Oct 16$0.25$0.30$0.55$13.95$18.55
$17.50$13.50Oct 16$0.35$0.18$0.53$12.97$18.03
$17.50$14.50Oct 16$0.35$0.30$0.65$13.85$18.15
$17.50$14.00Oct 16$0.35$0.28$0.63$13.37$18.13
$18.50$13.00Oct 23$0.50$0.25$0.75$12.25$19.25
$18.00$15.00Oct 16$0.25$0.53$0.78$14.22$18.78
$17.00$13.50Oct 16$0.53$0.18$0.71$12.79$17.71
$17.50$15.00Oct 16$0.35$0.53$0.88$14.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 16$0.28$0.2246%1.27$13.72$17.28
13/1418/18Oct 23$0.51$0.4942%1.04$13.49$18.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 6$0.12$0.8815%7.33
$16.00$16.50$17.00Oct 16$0.08$0.4214%5.25
$17.00$17.50$18.00Oct 16$0.08$0.4214%5.25
$15.50$16.00$16.50Nov 13$0.07$0.437%6.14
$16.00$16.50$17.00Oct 23$0.10$0.4011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 6$0.06$0.9415%15.67
$16.00$17.00$18.00Nov 13$0.07$0.9313%13.29
$17.00$17.50$18.00Oct 16$0.10$0.4015%4.00
$15.00$16.00$17.00Nov 6$0.17$0.8316%4.88
$14.00$15.00$16.00Nov 20$0.15$0.8513%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Oct 16-$0.17$0.33
$18.00$18.501:2Oct 16-$0.11$0.39
$17.50$18.001:2Oct 16-$0.15$0.35
$15.00$16.001:2Oct 23-$0.70$0.30
$16.50$18.001:2Nov 13-$0.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 16-$0.07$0.43
$15.00$14.001:2Oct 23-$0.26$0.74
$14.00$13.501:2Oct 16-$0.08$0.42
$14.00$13.001:2Nov 6-$0.33$0.67
$14.00$13.001:2Oct 30-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.85%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$1.550.4314.4%9.85%24.21%8163
$17.00Nov 20$1.800.498.0%11.44%19.44%8830
$16.00Nov 20$2.150.551.6%13.66%15.31%10452
$18.50Nov 13$1.150.3917.5%7.31%24.84%45
$18.00Nov 13$1.200.4214.4%7.62%21.98%3--
$16.50Nov 13$1.700.524.8%10.80%15.63%121
$18.00Nov 6$1.150.3914.4%7.31%21.66%883
$16.00Nov 13$1.850.551.6%11.75%13.41%4--
$16.00Nov 6$1.700.541.6%10.80%12.45%14480
$16.00Oct 30$1.500.541.6%9.53%11.18%29915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,166
Total Puts 15,088
Put/Call Ratio 0.68
Net Difference 7,078

Prior's Put/Call Breakdown

Total Calls 14,282
Total Puts 23,176
Put/Call Ratio 1.62
Net Difference -8,894

Prior 7-Day Put/Call Summary

Total Calls 77,939
Total Puts 109,026
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All