Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$17.65 -11.97%
$17.86 (+1.19%)🌙
as of 10/08 06:28 PM
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:30)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 37,458
Calls: 14,282 (38%)
Puts: 23,176 (62%)
Prior (10/07) 29,864
Calls: 13,444 (45%)
Puts: 16,420 (55%)
Current vs Prior +25.43%
Calls: +6.23% (Calls)
Puts: +41.14% (Puts)
Prior 7-Day Total 160,678
Calls: 70,873 (44%)
Puts: 89,805 (56%)
Prior 7-Day Average 22,954
Calls: 10,124 (44%)
Puts: 12,829 (56%)
Current vs Prior 7-Day Avg +63.19%
Calls: +41.06%
Puts: +80.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $8.87M
Calls: $1.62M (18%)
Puts: $7.25M (82%)
Prior (10/07) $4.30M
Calls: $2.00M (47%)
Puts: $2.30M (53%)
Current vs Prior +106.47%
Calls: -18.73%
Puts: +215.42%
Prior 7-Day Total $28.16M
Calls: $18.32M (65%)
Puts: $9.84M (35%)
Prior 7-Day Average $4.02M
Calls: $2.62M (65%)
Puts: $1.41M (35%)
Current vs Prior 7-Day Avg +120.55%
Calls: -37.91%
Puts: +415.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.62
Prior (10/07) 1.22
Current vs Prior +32.86%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +20.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 178,937
Calls: 72,015 (40%)
Puts: 106,922 (60%)
Prior (10/07) 158,885
Calls: 75,767 (48%)
Puts: 83,118 (52%)
Current vs Prior +12.62%
Prior 7-Day Total 1,066,847
Calls: 438,846 (41%)
Puts: 628,001 (59%)
Prior 7-Day Average 152,406
Calls: 62,692 (41%)
Puts: 89,714 (59%)
Current vs Prior 7-Day Avg +17.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.25% | 15.58%15.58% | 32.86%
Prior 7.23% | 15.51%15.51% | 35.66%
Current vs Prior +0.28% | +0.45%+0.45% | -7.85%
Prior 7-Day Avg 10.26% | 17.28%19.54% | 38.63%
Current vs 7-Day Avg -29.34% | -9.85%-20.24% | -14.94%
Prior 7-Day Eod 7.23% | 15.51%15.51% | 35.66%
Current vs 7-Day Eod +0.28% | +0.45%+0.45% | -7.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.25M) vs calls ($1.62M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (121% higher). Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 203.103.30$3.206.2%2500.45396
$17.00Nov 202.502.70$2.607.7%1560.39433
$21.00Oct 93.303.60$3.458.7%1730.941.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.700.85$0.7719.5%420.3223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.851.00$0.9316.1%1610.24600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.552.70$2.1354.0%90.919
$16.00Oct 91.402.05$1.7337.6%430.8839
$15.00Oct 162.303.10$2.7029.6%160.8516
$16.50Oct 91.101.35$1.2320.3%90.8314
$15.00Oct 232.653.50$3.0827.6%10.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 92.553.20$2.8822.6%2090.961.7K
$21.00Oct 93.303.60$3.458.7%1730.941.5K
$19.50Oct 91.852.05$1.9510.3%1580.91727
$20.00Oct 92.052.75$2.4029.2%2870.902.6K
$21.00Oct 163.604.10$3.8513.0%1870.813.2K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 21.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.400.60$0.5040.0%2.1K0.271.4K
$18.50Oct 90.150.50$0.33106.1%1.2K0.322
$17.00Oct 90.600.95$0.7745.5%9100.7349
$18.00Oct 90.250.40$0.3345.5%3940.3977
$20.00Nov 201.852.10$1.9812.6%3750.44660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.251.70$1.4830.4%1.7K0.524.6K
$17.00Oct 160.851.05$0.9521.1%1.2K0.391.9K
$20.00Oct 162.653.40$3.0324.8%7100.723.4K
$20.00Nov 204.104.70$4.4013.6%6130.54719
$18.00Oct 90.650.80$0.7320.5%5680.618.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.6%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 9Nov 20175.1%117.6%48.9%219208
$16.50Oct 9Nov 13145.7%122.9%18.6%1014
$18.00Oct 9Nov 20137.6%121.4%13.3%62982
$17.00Oct 9Nov 20128.1%118.2%8.4%91474
$17.50Oct 9Nov 13137.7%127.0%8.4%31515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 9Nov 6186.6%116.9%59.6%152518
$19.00Oct 9Nov 20175.1%117.6%48.9%3741.1K
$16.50Oct 9Nov 13145.7%122.9%18.6%338175
$18.00Oct 9Nov 20137.6%121.4%13.3%8188.6K
$17.50Oct 9Nov 6137.7%121.8%13.0%470553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.88, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.17$0.83$0.1748%4.88$19.17
$15.00$16.00Nov 20$0.45$0.55$0.4571%1.22$15.45
$16.00$17.00Oct 30$0.43$0.57$0.4369%1.33$16.43
$15.00$16.00Oct 16$0.60$0.40$0.6085%0.67$15.60
$16.00$17.00Nov 6$0.47$0.53$0.4766%1.13$16.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Oct 30$0.10$0.40$0.1055%4.00$18.90
$19.00$18.50Oct 16$0.15$0.35$0.1563%2.33$18.85
$20.50$20.00Oct 16$0.25$0.25$0.2576%1.00$20.25
$20.50$20.00Oct 30$0.20$0.30$0.2065%1.50$20.30
$18.00$17.50Oct 23$0.15$0.35$0.1549%2.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.13, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 9$0.13$0.13$0.3779%0.35$19.13
$18.00$19.00Oct 23$0.50$0.50$0.5050%1.00$18.50
$19.50$20.00Nov 6$0.25$0.25$0.2556%1.00$19.75
$18.50$19.00Nov 13$0.28$0.28$0.2250%1.27$18.78
$20.50$21.00Oct 16$0.13$0.13$0.3776%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 6$0.53$0.53$0.4767%1.13$15.47
$17.00$16.50Oct 23$0.40$0.40$0.1060%4.00$16.60
$16.00$15.00Nov 20$0.50$0.50$0.5066%1.00$15.50
$17.50$17.00Nov 6$0.35$0.35$0.1557%2.33$17.15
$16.00$15.00Oct 23$0.38$0.38$0.6269%0.61$15.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 9Oct 16$0.50186.6%118.0%
$17.50Oct 9Oct 16$0.72137.7%120.9%
$18.00Oct 9Oct 16$0.72137.6%121.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 9Oct 16$0.67186.6%118.0%
$17.50Oct 9Oct 16$0.80137.7%120.9%
$18.00Oct 9Oct 16$0.75137.6%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.50% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 9$0.77$0.20$0.97$16.03$17.975.50%
$17.50Oct 9$0.55$0.43$0.98$16.52$18.485.55%
$18.00Oct 9$0.33$0.73$1.06$16.94$19.066.01%
$16.50Oct 9$1.23$0.13$1.36$15.14$17.867.71%
$18.50Oct 9$0.33$1.18$1.51$16.99$20.018.56%
$19.00Oct 9$0.18$1.58$1.76$17.24$20.769.97%
$16.00Oct 9$1.73$0.10$1.83$14.17$17.8310.37%
$16.50Oct 16$1.70$0.78$2.48$14.02$18.9814.05%
$17.50Oct 16$1.27$1.23$2.50$15.00$20.0014.16%
$18.00Oct 16$1.05$1.48$2.53$15.47$20.5314.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.85% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Oct 9$0.05$0.10$0.15$15.85$19.65
$20.00$16.00Oct 9$0.08$0.10$0.18$15.82$20.18
$19.50$16.50Oct 9$0.05$0.13$0.18$16.32$19.68
$20.00$16.50Oct 9$0.08$0.13$0.21$16.29$20.21
$19.00$16.00Oct 9$0.18$0.10$0.28$15.72$19.28
$19.50$17.00Oct 9$0.05$0.20$0.25$16.75$19.75
$19.00$16.50Oct 9$0.18$0.13$0.31$16.19$19.31
$20.00$17.00Oct 9$0.08$0.20$0.28$16.72$20.28
$19.50$14.50Oct 9$0.05$0.28$0.33$14.17$19.83
$20.00$14.50Oct 9$0.08$0.28$0.36$14.14$20.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 16$0.35$0.1554%2.33$15.15$20.85
16/1620/21Oct 16$0.39$0.1143%3.55$16.11$20.89
15/1620/21Oct 23$0.55$0.4537%1.22$15.45$20.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 16$0.05$0.4510%9.00
$15.00$16.00$17.00Nov 6$0.13$0.8714%6.69
$20.00$20.50$21.00Oct 9$0.07$0.434%6.14
$16.50$17.00$17.50Nov 13$0.11$0.396%3.55
$18.00$18.50$19.00Oct 16$0.14$0.3611%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 9$0.07$0.4333%6.14
$18.00$19.00$20.00Nov 13$0.05$0.9511%19.00
$15.50$16.00$16.50Nov 13$0.05$0.456%9.00
$17.00$18.00$19.00Nov 20$0.10$0.9011%9.00
$18.50$19.00$19.50Oct 23$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Oct 9-$0.11$0.39
$16.50$17.001:2Oct 9-$0.31$0.19
$17.00$17.501:2Oct 9-$0.33$0.17
$20.50$21.001:2Oct 9-$0.07$0.43
$19.50$20.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 9-$0.13$0.37
$16.00$15.001:2Oct 23-$0.14$0.86
$18.50$18.001:2Oct 9-$0.28$0.22
$17.00$16.501:2Oct 9-$0.06$0.44
$15.50$15.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.48%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.850.4413.3%10.48%23.80%375660
$21.00Nov 20$1.250.4019.0%7.08%26.06%527
$18.00Nov 20$2.300.542.0%13.03%15.01%2355
$18.50Nov 13$2.000.514.8%11.33%16.15%2--
$19.00Nov 20$1.750.487.7%9.92%17.56%327
$19.00Nov 13$1.550.477.7%8.78%16.43%5--
$20.00Nov 13$1.200.4113.3%6.80%20.11%6--
$18.00Nov 6$1.950.532.0%11.05%13.03%6716
$19.50Nov 6$1.300.4410.5%7.37%17.85%187
$21.00Nov 6$0.900.3519.0%5.10%24.08%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,282
Total Puts 23,176
Put/Call Ratio 1.62
Net Difference -8,894

Prior's Put/Call Breakdown

Total Calls 13,444
Total Puts 16,420
Put/Call Ratio 1.22
Net Difference -2,976

Prior 7-Day Put/Call Summary

Total Calls 70,873
Total Puts 89,805
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All