NEW Tour v246
KR
KROGER CO
$55.53 -0.68%
$55.80 (+0.49%)🌙
as of 06/30 06:36 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,549
Calls: 4,240 (65%)
Puts: 2,309 (35%)
Prior (06/29) 32,298
Calls: 28,226 (87%)
Puts: 4,072 (13%)
Current vs Prior -79.72%
Calls: -84.98% (Calls)
Puts: -43.30% (Puts)
Prior 7-Day Total 183,985
Calls: 127,681 (69%)
Puts: 56,304 (31%)
Prior 7-Day Average 26,283
Calls: 18,240 (69%)
Puts: 8,043 (31%)
Current vs Prior 7-Day Avg -75.08%
Calls: -76.75%
Puts: -71.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.12M
Calls: $518.0K (46%)
Puts: $597.6K (54%)
Prior (06/29) $1.43M
Calls: $838.9K (59%)
Puts: $591.6K (41%)
Current vs Prior -22.01%
Calls: -38.25%
Puts: +1.01%
Prior 7-Day Total $30.08M
Calls: $13.03M (43%)
Puts: $17.05M (57%)
Prior 7-Day Average $4.30M
Calls: $1.86M (43%)
Puts: $2.44M (57%)
Current vs Prior 7-Day Avg -74.04%
Calls: -72.18%
Puts: -75.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.54
Prior (06/29) 0.14
Current vs Prior +277.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 84,895
Calls: 57,796 (68%)
Puts: 27,099 (32%)
Prior (06/29) 58,073
Calls: 35,770 (62%)
Puts: 22,303 (38%)
Current vs Prior +46.19%
Prior 7-Day Total 553,836
Calls: 344,385 (62%)
Puts: 209,451 (38%)
Prior 7-Day Average 79,119
Calls: 49,197 (62%)
Puts: 29,921 (38%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 5.82%4.65% | 5.82%5.82% | 11.11%
Prior 4.70% | 5.67%-- | ---- | --
Current vs Prior -37.60% | -18.06%-- | ---- | --
Prior 7-Day Avg 3.73% | 4.93%-- | ---- | --
Current vs 7-Day Avg -21.30% | -5.77%-- | ---- | --
Prior 7-Day Eod 4.70% | 5.67%-- | ---- | --
Current vs 7-Day Eod -37.60% | -18.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Prior 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.65% | 35.84%
Calls: 38.17% | 32.71%
Puts: 55.13% | 38.97%
Current vs 7-Day Avg +21.23% | -11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 277% - increased hedging/bearish positioning. Call-heavy open interest (57,796 calls vs 27,099 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 172.262.47$2.378.9%10.6950
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.750.86$0.8113.6%330.4513
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.856.30$5.5726.0%30.92--
$48.00Jul 25.709.60$7.6551.0%20.89--
$49.00Jul 24.708.65$6.6859.1%40.88--
$50.00Jul 23.707.65$5.6869.5%70.8861
$50.00Jul 314.907.50$6.2041.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 24.005.85$4.9337.5%61.0050
$61.00Jul 24.956.45$5.7026.3%41.0016
$62.00Jul 24.407.85$6.1356.3%21.0021
$65.00Jul 28.1010.60$9.3526.7%11.00--
$66.00Jul 28.6012.40$10.5036.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.3K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.190.25$0.2227.3%3930.13735
$56.00Jul 20.280.40$0.3435.3%2940.37111
$62.50Jul 170.020.19$0.11154.5%2240.061.4K
$65.00Jul 170.020.06$0.04100.0%1960.032.3K
$55.00Jul 20.740.94$0.8423.8%1840.6648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.530.78$0.6637.9%4390.25--
$55.00Jul 20.250.37$0.3138.7%1010.34330
$56.00Jul 20.531.05$0.7965.8%770.63527
$52.00Jul 20.001.30$0.65200.0%500.2214
$54.00Jul 20.060.15$0.1181.8%470.14110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 70.2%, max 303.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 31128.7%31.9%303.7%861
$64.00Jul 2Jul 17117.3%34.1%244.0%333
$62.00Jul 2Jul 3160.5%30.7%96.7%5176
$61.00Jul 2Jul 3152.5%30.1%74.8%16--
$60.00Jul 2Aug 751.3%29.8%72.4%145558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 31123.8%34.5%259.2%5114
$65.00Jul 2Jul 1790.0%36.5%146.9%9--
$60.00Jul 2Jul 1751.3%30.3%69.4%332.9K
$59.00Jul 2Jul 3147.2%28.1%68.1%2--
$53.00Jul 2Jul 3146.7%28.6%63.2%38390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 14.38, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 17$0.13$1.87$0.1314.38$60.13
$58.00$59.00Jul 10$0.14$0.86$0.146.14$58.14
$59.00$60.00Jul 17$0.14$0.86$0.146.14$59.14
$61.00$62.00Jul 24$0.14$0.86$0.146.14$61.14
$60.00$61.00Jul 31$0.14$0.86$0.146.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$49.00Jul 2$0.26$2.74$0.2610.54$51.74
$51.00$50.00Jul 31$0.13$0.87$0.136.69$50.87
$52.00$51.00Jul 10$0.16$0.84$0.165.25$51.84
$55.00$54.00Jul 2$0.20$0.80$0.204.00$54.80
$55.00$54.00Jul 10$0.20$0.80$0.204.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.11$2.11$0.395.41$52.11
$50.00$54.00Jul 31$3.29$3.29$0.714.63$53.29
$52.50$54.00Jul 17$1.09$1.09$0.412.66$53.59
$53.00$55.00Aug 7$1.45$1.45$0.552.64$54.45
$54.00$55.00Jul 17$0.66$0.66$0.341.94$54.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.35$2.35$0.1515.67$60.15
$61.00$60.00Jul 2$0.77$0.77$0.233.35$60.23
$62.00$60.00Jul 10$1.50$1.50$0.503.00$60.50
$57.00$56.00Jul 17$0.72$0.72$0.282.57$56.28
$58.00$56.00Jul 31$1.26$1.26$0.741.70$56.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 24$0.0650.9%35.5%
$62.00Jul 2Jul 17$0.0860.5%31.3%
$60.00Jul 2Jul 10$0.1151.3%33.6%
$59.00Jul 2Jul 10$0.1247.2%29.1%
$58.00Jul 2Jul 10$0.2342.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.1276.5%70.4%
$50.00Jul 17Jul 31$0.1735.3%31.9%
$59.00Jul 2Jul 17$0.2447.2%30.1%
$62.00Jul 2Jul 10$0.2560.5%76.6%
$54.00Jul 2Jul 10$0.3336.3%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.03% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.34$0.79$1.13$54.87$57.132.03%
$55.00Jul 2$0.84$0.31$1.15$53.85$56.152.07%
$57.00Jul 2$0.09$1.35$1.44$55.56$58.442.59%
$57.00Jul 10$0.37$1.40$1.77$55.23$58.773.19%
$56.00Jul 10$0.81$1.13$1.94$54.06$57.943.49%
$55.00Jul 10$1.45$0.64$2.09$52.91$57.093.76%
$58.00Jul 2$0.06$2.32$2.38$55.62$60.384.29%
$56.00Jul 17$1.18$1.52$2.70$53.30$58.704.86%
$55.00Jul 17$1.71$1.03$2.74$52.26$57.744.93%
$57.50Jul 17$0.66$2.38$3.04$54.46$60.545.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.31% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$54.00Jul 2$0.06$0.11$0.17$53.83$58.17
$57.00$54.00Jul 2$0.09$0.11$0.20$53.80$57.20
$64.00$54.00Jul 2$0.10$0.11$0.21$53.79$64.21
$60.00$51.00Jul 10$0.13$0.11$0.24$50.76$60.24
$59.00$51.00Jul 10$0.15$0.11$0.26$50.74$59.26
$58.00$55.00Jul 2$0.06$0.31$0.37$54.63$58.37
$60.00$50.00Jul 17$0.22$0.15$0.37$49.63$60.37
$57.00$55.00Jul 2$0.09$0.31$0.40$54.60$57.40
$58.00$51.00Jul 10$0.29$0.11$0.40$50.60$58.40
$60.00$52.00Jul 10$0.13$0.27$0.40$51.60$60.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Jul 17$0.89$0.118.09$56.11$58.89
56/5759/60Jul 17$0.86$0.146.14$56.14$59.86
56/5758/58Jul 17$0.85$0.155.67$56.15$58.35
54/5557/58Aug 7$0.85$0.155.67$54.15$57.85
54/5556/57Aug 7$0.81$0.194.26$54.19$56.81
51/5255/56Jul 10$0.80$0.204.00$51.20$55.80
55/5657/58Jul 24$0.78$0.223.55$55.22$57.78
50/5154/55Jul 31$0.78$0.223.55$50.22$54.78
50/5155/56Jul 31$0.77$0.233.35$50.23$55.77
58/5859/60Jul 17$0.75$0.253.00$57.25$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.08$0.9211.50
$55.00$56.00$57.00Aug 7$0.09$0.9110.11
$59.00$60.00$61.00Jul 24$0.10$0.909.00
$58.00$59.00$60.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.07$2.4334.71
$55.00$56.00$57.00Jul 2$0.08$0.9211.50
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.70, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Jul 24-$0.03$1.97
$62.00$64.001:2Jul 2-$0.19$1.81
$61.00$63.001:2Jul 10-$0.24$1.76
$56.00$57.501:2Jul 17-$0.14$1.36
$50.00$52.501:2Jul 17-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$45.001:2Jul 24-$0.70$5.30
$50.00$45.001:2Jul 31-$1.32$3.68
$52.00$49.001:2Jul 2-$0.13$2.87
$54.00$52.501:2Jul 17-$0.09$1.41
$57.00$55.001:2Aug 7-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.12%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$1.730.490.8%3.12%3.96%11--
$56.00Jul 31$1.390.470.8%2.50%3.35%2--
$57.00Aug 7$1.320.412.6%2.38%5.02%1--
$57.00Jul 31$1.130.402.6%2.03%4.68%219
$56.00Jul 17$1.050.460.8%1.89%2.74%47125
$57.00Jul 24$0.900.382.6%1.62%4.27%49
$58.00Aug 7$0.780.334.5%1.40%5.85%1--
$56.00Jul 10$0.750.450.8%1.35%2.20%3313
$59.00Aug 7$0.710.296.2%1.28%7.53%2--
$58.00Jul 24$0.610.294.5%1.10%5.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240
Total Puts 2,309
Put/Call Ratio 0.54
Net Difference 1,931

Prior's Put/Call Breakdown

Total Calls 28,226
Total Puts 4,072
Put/Call Ratio 0.14
Net Difference 24,154

Prior 7-Day Put/Call Summary

Total Calls 127,681
Total Puts 56,304
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All