NEW Tour v251
KR
KROGER CO
$54.90 -1.14%
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 218
Calls: 165 (76%)
Puts: 53 (24%)
Prior (06/18) 2,378
Calls: 847 (36%)
Puts: 1,531 (64%)
Current vs Prior -90.83%
Calls: -80.52% (Calls)
Puts: -96.54% (Puts)
Prior 7-Day Total 85,139
Calls: 51,472 (60%)
Puts: 33,667 (40%)
Prior 7-Day Average 12,162
Calls: 7,353 (60%)
Puts: 4,809 (40%)
Current vs Prior 7-Day Avg -98.21%
Calls: -97.76%
Puts: -98.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $46.1K
Calls: $39.0K (85%)
Puts: $7.1K (15%)
Prior (06/18) $271.2K
Calls: $75.7K (28%)
Puts: $195.5K (72%)
Current vs Prior -83.00%
Calls: -48.46%
Puts: -96.38%
Prior 7-Day Total $11.20M
Calls: $5.96M (53%)
Puts: $5.24M (47%)
Prior 7-Day Average $1.60M
Calls: $850.9K (53%)
Puts: $748.8K (47%)
Current vs Prior 7-Day Avg -97.12%
Calls: -95.42%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.32
Prior (06/18) 1.81
Current vs Prior -82.23%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -76.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:35am) 138,476
Calls: 90,238 (65%)
Puts: 48,238 (35%)
Prior (06/18) 153,652
Calls: 91,215 (59%)
Puts: 62,437 (41%)
Current vs Prior -9.88%
Prior 7-Day Total 966,156
Calls: 562,540 (58%)
Puts: 403,616 (42%)
Prior 7-Day Average 138,022
Calls: 80,362 (58%)
Puts: 57,659 (42%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.06% | 6.30%5.06% | 6.30%6.30% | 11.88%
Prior 5.45% | 5.82%-- | ---- | --
Current vs Prior -42.48% | -13.01%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.31%-- | ---- | --
Current vs 7-Day Avg -13.78% | -4.70%-- | ---- | --
Prior 7-Day Eod 5.45% | 5.82%-- | ---- | --
Current vs 7-Day Eod -42.48% | -13.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.19% | 50.80%
Calls: 69.57% | 57.79%
Puts: 132.81% | 43.80%
Prior 17.35% | 58.53%
Calls: 16.57% | 75.36%
Puts: 18.13% | 41.71%
Current vs Prior +483.23% | -13.21%
Prior 7-Day Avg 41.93% | 37.34%
Calls: 35.23% | 40.39%
Puts: 48.64% | 34.29%
Current vs 7-Day Avg +141.31% | +36.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($39.0K) vs puts ($7.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (165 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.906.50$5.2050.0%--0.92110
$48.00Jul 25.008.80$6.9055.1%--0.8911
$49.00Jul 24.007.50$5.7560.9%--0.8813
$50.00Jul 23.006.80$4.9077.6%--0.8660
$54.00Jul 20.751.55$1.1569.6%230.7513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.294.40$3.3563.0%--1.001.5K
$59.00Jul 23.305.40$4.3548.3%41.0043
$59.00Jul 243.206.10$4.6562.4%--1.0015
$60.00Jul 243.307.05$5.1872.4%--1.0025
$61.00Jul 244.258.05$6.1561.8%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 106, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.751.55$1.1569.6%230.7513
$54.00Aug 71.772.97$2.3750.6%100.62--
$60.00Jul 100.020.20$0.11163.6%90.07225
$58.00Jul 20.000.10$0.05200.0%40.067.4K
$57.00Jul 20.000.21$0.11190.9%30.126.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.661.28$0.9763.9%200.3859
$55.00Jul 100.941.47$1.2143.8%80.55120
$54.00Jul 20.060.37$0.22140.9%70.25114
$50.00Aug 70.002.02$1.01200.0%60.211
$59.00Jul 23.305.40$4.3548.3%41.0043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 120.2%, max 363.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 2Jul 31185.2%40.0%363.1%--86
$63.00Jul 2Jul 31227.5%51.0%346.2%--173
$50.00Jul 2Jul 17152.1%34.3%344.0%--170
$59.00Jul 2Jul 2473.0%22.3%227.1%--7.9K
$61.00Jul 2Jul 3185.1%35.2%141.9%--6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 31109.7%44.6%146.1%--119
$57.00Jul 2Jul 3153.4%26.4%102.5%--202
$59.00Jul 2Jul 3173.0%42.6%71.4%461
$58.00Jul 2Jul 3159.0%39.4%49.8%--1.6K
$61.00Jul 10Jul 3152.5%35.2%49.0%--120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 17$0.13$0.87$0.136.69$64.13
$62.00$63.00Jul 31$0.13$0.87$0.136.69$62.13
$56.00$62.00Aug 7$0.89$5.11$0.895.74$56.89
$58.00$59.00Jul 17$0.15$0.85$0.155.67$58.15
$59.00$60.00Jul 17$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.13$0.87$0.136.69$51.87
$54.00$53.00Jul 2$0.15$0.85$0.155.67$53.85
$54.00$53.00Jul 17$0.16$0.84$0.165.25$53.84
$50.00$45.00Jul 31$0.88$4.12$0.884.68$49.12
$52.00$50.00Jul 17$0.36$1.64$0.364.56$51.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 15.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Jul 2$3.75$3.75$0.2515.00$53.75
$49.00$50.00Jul 2$0.85$0.85$0.155.67$49.85
$54.00$55.00Jul 2$0.80$0.80$0.204.00$54.80
$50.00$54.00Jul 17$3.16$3.16$0.843.76$53.16
$60.00$61.00Jul 31$0.72$0.72$0.282.57$60.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.22$2.22$0.287.93$62.78
$58.00$57.00Jul 2$0.84$0.84$0.165.25$57.16
$60.00$59.00Jul 31$0.83$0.83$0.174.88$59.17
$53.00$52.00Jul 10$0.80$0.80$0.204.00$52.20
$56.00$55.00Jul 10$0.79$0.79$0.213.76$55.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.0970.9%40.0%
$59.00Jul 2Jul 10$0.1573.0%40.4%
$58.00Jul 2Jul 10$0.1759.0%35.3%
$61.00Jul 2Jul 10$0.1985.1%52.5%
$50.00Jul 2Jul 17$0.30152.1%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0840.0%35.7%
$45.00Jul 17Jul 24$0.2052.6%60.5%
$58.00Jul 2Jul 10$0.2659.0%35.3%
$54.00Jul 2Jul 10$0.4743.6%27.5%
$51.00Jul 10Jul 24$0.5433.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.68% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.35$0.57$0.92$54.08$55.921.68%
$56.00Jul 2$0.17$1.19$1.36$54.64$57.362.48%
$54.00Jul 2$1.15$0.22$1.37$52.63$55.372.50%
$55.00Jul 10$0.86$1.21$2.07$52.93$57.073.77%
$57.00Jul 2$0.11$2.51$2.62$54.38$59.624.77%
$56.00Jul 10$0.63$2.00$2.63$53.37$58.634.79%
$57.00Jul 10$0.43$2.36$2.79$54.21$59.795.08%
$54.00Jul 17$2.04$0.97$3.01$50.99$57.015.48%
$55.00Jul 17$1.59$1.42$3.01$51.99$58.015.48%
$56.00Jul 17$1.12$2.17$3.29$52.71$59.295.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.33% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Jul 2$0.11$0.07$0.18$52.82$57.18
$56.00$53.00Jul 2$0.17$0.07$0.24$52.76$56.24
$64.00$53.00Jul 2$0.24$0.07$0.31$52.69$64.31
$57.00$54.00Jul 2$0.11$0.22$0.33$53.67$57.33
$56.00$54.00Jul 2$0.17$0.22$0.39$53.61$56.39
$55.00$53.00Jul 2$0.35$0.07$0.42$52.58$55.42
$64.00$54.00Jul 2$0.24$0.22$0.46$53.54$64.46
$57.00$52.00Jul 2$0.11$0.39$0.50$51.50$57.50
$56.00$52.00Jul 2$0.17$0.39$0.56$51.44$56.56
$57.00$51.00Jul 10$0.43$0.13$0.56$50.44$57.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Jul 17$0.90$0.109.00$55.10$58.90
55/5664/65Jul 17$0.88$0.127.33$55.12$64.88
59/6062/62Jul 17$0.88$0.127.33$59.12$62.88
54/5556/57Jul 17$0.87$0.136.69$54.13$56.87
59/6064/65Jul 17$0.86$0.146.14$59.14$64.86
53/5462/63Jul 24$0.86$0.146.14$53.14$62.86
55/5664/65Jul 2$0.85$0.155.67$55.15$64.85
52/5362/63Jul 24$0.85$0.155.67$52.15$62.85
56/5762/63Jul 10$0.82$0.184.56$56.18$62.82
52/5355/56Jul 17$0.80$0.204.00$52.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 2$0.06$0.9415.67
$55.00$56.00$57.00Jul 2$0.12$0.887.33
$63.00$64.00$65.00Jul 2$0.17$0.834.88
$57.00$58.00$59.00Jul 10$0.19$0.814.26
$59.00$60.00$61.00Jul 10$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.12$0.887.33
$53.00$54.00$55.00Jul 24$0.15$0.855.67
$57.00$58.00$59.00Jul 2$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.26, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Aug 7-$0.26$5.74
$57.00$60.001:2Jul 31-$1.49$1.51
$58.00$59.001:2Jul 2-$0.05$0.95
$61.00$62.001:2Jul 2-$0.06$0.94
$59.00$60.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.00$5.00
$50.00$45.001:2Jul 24-$0.36$4.64
$52.00$51.001:2Jul 10$0.00$1.00
$55.00$54.001:2Jul 10-$0.17$0.83
$53.00$52.001:2Jul 24-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.73%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 24$1.500.590.2%2.73%2.91%--79
$55.00Aug 7$1.500.560.2%2.73%2.91%--19
$55.00Jul 31$1.470.540.2%2.68%2.86%--11
$55.00Jul 17$0.850.520.2%1.55%1.73%--181
$56.00Aug 7$0.770.492.0%1.40%3.41%--11
$56.00Jul 17$0.610.422.0%1.11%3.11%--157
$55.00Jul 10$0.500.450.2%0.91%1.09%271
$57.50Jul 17$0.400.304.7%0.73%5.46%--661
$56.00Jul 24$0.380.482.0%0.69%2.70%--23
$57.00Jul 17$0.290.313.8%0.53%4.35%--149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 53
Put/Call Ratio 0.32
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 1,531
Put/Call Ratio 1.81
Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 51,472
Total Puts 33,667
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All