NEW Tour v251
KR
KROGER CO
$54.94 -1.06%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 296
Calls: 197 (67%)
Puts: 99 (33%)
Prior (06/18) 3,666
Calls: 1,096 (30%)
Puts: 2,570 (70%)
Current vs Prior -91.93%
Calls: -82.03% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 70,775
Calls: 46,652 (66%)
Puts: 24,123 (34%)
Prior 7-Day Average 14,155
Calls: 6,664 (66%)
Puts: 3,446 (34%)
Current vs Prior 7-Day Avg -97.91%
Calls: -97.04%
Puts: -97.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $66.6K
Calls: $48.4K (73%)
Puts: $18.3K (27%)
Prior (06/18) $579.1K
Calls: $92.0K (16%)
Puts: $487.0K (84%)
Current vs Prior -88.49%
Calls: -47.45%
Puts: -96.25%
Prior 7-Day Total $8.64M
Calls: $5.41M (63%)
Puts: $3.23M (37%)
Prior 7-Day Average $1.73M
Calls: $772.6K (63%)
Puts: $462.1K (37%)
Current vs Prior 7-Day Avg -96.14%
Calls: -93.74%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.50
Prior (06/18) 2.34
Current vs Prior -78.57%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -37.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 138,476
Calls: 90,238 (65%)
Puts: 48,238 (35%)
Prior (06/18) 153,652
Calls: 91,215 (59%)
Puts: 62,437 (41%)
Current vs Prior -9.88%
Prior 7-Day Total 643,676
Calls: 379,133 (59%)
Puts: 264,543 (41%)
Prior 7-Day Average 128,735
Calls: 75,826 (59%)
Puts: 52,908 (41%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.33% | 6.30%6.33% | 6.30%6.30% | 11.89%
Prior 3.70% | 4.87%-- | ---- | --
Current vs Prior -24.73% | +30.09%-- | ---- | --
Prior 7-Day Avg 4.37% | 5.45%-- | ---- | --
Current vs 7-Day Avg -36.20% | +16.13%-- | ---- | --
Prior 7-Day Eod 3.70% | 4.87%-- | ---- | --
Current vs 7-Day Eod -24.73% | +30.09%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.06% | 107.30%
Calls: 42.11% | 96.58%
Puts: 112.00% | 118.02%
Prior 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Current vs Prior +36.27% | +237.32%
Prior 7-Day Avg 45.59% | 35.96%
Calls: 35.82% | 37.87%
Puts: 55.36% | 34.05%
Current vs 7-Day Avg +69.04% | +198.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 107.758.25$8.006.2%100.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.906.45$5.1849.2%--0.92110
$47.00Jul 107.758.25$8.006.2%100.82--
$50.00Jul 23.556.20$4.8854.3%--0.8160
$48.00Jul 25.008.70$6.8554.0%--0.8111
$49.00Jul 24.007.70$5.8563.2%--0.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.2512.25$10.2539.0%--0.97289
$59.00Jul 23.306.25$4.7861.7%50.9543
$62.50Jul 176.559.00$7.7831.5%--0.94736
$58.00Jul 22.294.50$3.4065.0%--0.941.5K
$60.00Jul 104.756.70$5.7334.0%--0.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 145, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.751.15$0.9542.1%230.7313
$47.00Jul 107.758.25$8.006.2%100.82--
$60.00Jul 100.020.18$0.10160.0%100.07225
$54.00Aug 71.774.00$2.8977.2%100.63--
$57.00Jul 20.010.15$0.08175.0%80.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.661.78$1.2291.8%200.3959
$55.00Jul 100.742.05$1.4093.6%130.57120
$54.00Jul 20.060.55$0.31158.1%70.32114
$50.00Aug 70.002.59$1.30199.2%60.231
$59.00Jul 23.306.25$4.7861.7%50.9543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 147.0%, max 435.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 17186.5%34.8%435.7%--170
$63.00Jul 2Jul 31282.2%55.5%408.9%--173
$64.00Jul 2Jul 31190.4%39.3%384.3%--86
$59.00Jul 2Jul 2477.5%25.0%210.0%--7.9K
$61.00Jul 2Jul 3189.0%34.4%158.7%--6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 24282.2%54.6%416.9%113
$52.00Jul 2Jul 31137.7%45.3%204.0%--119
$58.00Jul 2Jul 3164.9%24.7%162.2%--1.6K
$57.00Jul 2Jul 3154.6%25.3%116.0%--202
$59.00Jul 2Jul 3177.5%41.8%85.5%561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.43, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 10$0.11$0.89$0.118.09$59.11
$60.00$61.00Jul 31$0.11$0.89$0.118.09$60.11
$57.00$60.00Jul 31$0.34$2.66$0.347.82$57.34
$64.00$65.00Jul 10$0.12$0.88$0.127.33$64.12
$56.00$62.00Aug 7$0.87$5.13$0.875.90$56.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 31$0.53$4.47$0.538.43$49.47
$54.00$53.00Jul 17$0.11$0.89$0.118.09$53.89
$52.00$51.00Jul 10$0.13$0.87$0.136.69$51.87
$55.00$54.00Jul 31$0.14$0.86$0.146.14$54.86
$54.00$53.00Jul 31$0.16$0.84$0.165.25$53.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 13.29, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$55.00Jul 10$7.14$7.14$0.868.30$54.14
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
$50.00$54.00Jul 17$3.14$3.14$0.863.65$53.14
$55.00$57.00Jul 31$1.56$1.56$0.443.55$56.56
$62.00$63.00Jul 10$0.75$0.75$0.253.00$62.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$59.00Jul 2$3.72$3.72$0.2813.29$59.28
$55.00$54.00Jul 24$0.85$0.85$0.155.67$54.15
$57.00$56.00Jul 17$0.82$0.82$0.184.56$56.18
$57.00$56.00Jul 24$0.78$0.78$0.223.55$56.22
$57.00$56.00Jul 31$0.78$0.78$0.223.55$56.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.0874.6%40.1%
$58.00Jul 2Jul 10$0.1664.9%36.4%
$59.00Jul 2Jul 10$0.1677.5%42.0%
$61.00Jul 2Jul 10$0.1989.0%53.5%
$64.00Jul 2Jul 10$0.23190.4%105.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 10$0.2164.9%36.4%
$45.00Jul 17Jul 24$0.3352.6%64.4%
$54.00Jul 2Jul 10$0.3844.4%25.6%
$51.00Jul 10Jul 24$0.5432.0%39.9%
$56.00Jul 2Jul 10$0.7948.2%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.47% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.23$0.58$0.81$54.19$55.811.47%
$54.00Jul 2$0.95$0.31$1.26$52.74$55.262.29%
$56.00Jul 2$0.17$1.19$1.36$54.64$57.362.48%
$55.00Jul 10$0.86$1.40$2.26$52.74$57.264.11%
$57.00Jul 2$0.08$2.40$2.48$54.52$59.484.51%
$56.00Jul 10$0.63$1.98$2.61$53.39$58.614.75%
$57.00Jul 10$0.43$2.33$2.76$54.24$59.765.02%
$55.00Jul 17$1.59$1.42$3.01$51.99$58.015.48%
$54.00Jul 17$2.04$1.22$3.26$50.74$57.265.93%
$56.00Jul 17$1.12$2.17$3.29$52.71$59.295.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.27% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Jul 2$0.08$0.07$0.15$52.85$57.15
$56.00$53.00Jul 2$0.17$0.07$0.24$52.76$56.24
$55.00$53.00Jul 2$0.23$0.07$0.30$52.70$55.30
$57.00$54.00Jul 2$0.08$0.31$0.39$53.61$57.39
$56.00$54.00Jul 2$0.17$0.31$0.48$53.52$56.48
$55.00$54.00Jul 2$0.23$0.31$0.54$53.46$55.54
$57.00$51.00Jul 10$0.43$0.13$0.56$50.44$57.56
$57.00$52.00Jul 10$0.43$0.26$0.69$51.31$57.69
$64.00$53.00Jul 2$0.64$0.07$0.71$52.29$64.71
$56.00$51.00Jul 10$0.63$0.13$0.76$50.24$56.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5564/65Jul 2$0.90$0.109.00$54.10$64.90
55/5658/59Jul 17$0.90$0.109.00$55.10$58.90
60/6163/64Jul 24$0.90$0.109.00$60.10$63.90
52/5355/57Jul 31$1.80$0.209.00$51.20$56.80
56/5760/61Jul 31$0.89$0.118.09$56.11$60.89
51/5262/63Jul 10$0.88$0.127.33$51.12$62.88
57/5863/64Jul 24$0.88$0.127.33$57.12$63.88
53/5464/65Jul 2$0.87$0.136.69$53.13$64.87
53/5455/57Jul 31$1.72$0.286.14$52.28$56.72
57/5860/61Jul 31$0.86$0.146.14$57.14$60.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 2$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.20$0.804.00
$59.00$60.00$61.00Jul 10$0.22$0.783.55
$56.00$57.00$58.00Jul 24$0.22$0.783.55
$55.00$56.00$57.00Jul 24$0.41$0.591.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.09$0.9110.11
$57.00$57.50$58.00Jul 17$0.07$0.436.14
$51.00$52.00$53.00Jul 31$0.14$0.866.14
$54.00$55.00$56.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Aug 7-$0.30$5.70
$57.00$60.001:2Jul 31-$0.27$2.73
$61.00$62.001:2Jul 2$0.00$1.00
$55.00$56.001:2Jul 2-$0.11$0.89
$59.00$60.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 31-$0.19$4.81
$50.00$45.001:2Jul 24-$0.62$4.38
$63.00$59.001:2Jul 2-$1.06$2.94
$52.00$51.001:2Jul 10$0.00$1.00
$55.00$54.001:2Jul 24-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.73%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 24$1.500.540.1%2.73%2.84%--79
$55.00Aug 7$1.500.580.1%2.73%2.84%--19
$55.00Jul 31$1.470.550.1%2.68%2.78%--11
$55.00Jul 17$0.850.520.1%1.55%1.66%--181
$56.00Aug 7$0.770.501.9%1.40%3.33%--11
$56.00Jul 17$0.610.421.9%1.11%3.04%--157
$55.00Jul 10$0.500.440.1%0.91%1.02%271
$57.50Jul 17$0.400.304.7%0.73%5.39%--661
$56.00Jul 24$0.380.461.9%0.69%2.62%--23
$57.00Jul 17$0.290.313.8%0.53%4.28%--149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 99
Put/Call Ratio 0.50
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 1,096
Total Puts 2,570
Put/Call Ratio 2.34
Net Difference -1,474

Prior 7-Day Put/Call Summary

Total Calls 46,652
Total Puts 24,123
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All