Tour v303
KR
KROGER CO
$59.32 +1.33%
$59.27 (-0.08%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,159
Calls: 3,474 (56%)
Puts: 2,685 (44%)
Prior (07/07) 16,192
Calls: 9,995 (62%)
Puts: 6,197 (38%)
Current vs Prior -61.96%
Calls: -65.24% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 145,633
Calls: 114,382 (79%)
Puts: 31,251 (21%)
Prior 7-Day Average 20,804
Calls: 16,340 (79%)
Puts: 4,464 (21%)
Current vs Prior 7-Day Avg -70.40%
Calls: -78.74%
Puts: -39.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $791.0K
Calls: $451.4K (57%)
Puts: $339.6K (43%)
Prior (07/07) $1.43M
Calls: $726.5K (51%)
Puts: $701.6K (49%)
Current vs Prior -44.61%
Calls: -37.87%
Puts: -51.60%
Prior 7-Day Total $17.75M
Calls: $6.70M (38%)
Puts: $11.05M (62%)
Prior 7-Day Average $2.54M
Calls: $957.1K (38%)
Puts: $1.58M (62%)
Current vs Prior 7-Day Avg -68.81%
Calls: -52.83%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.77
Prior (07/07) 0.62
Current vs Prior +24.66%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +30.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 66,163
Calls: 39,908 (60%)
Puts: 26,255 (40%)
Prior (07/07) 74,658
Calls: 49,995 (67%)
Puts: 24,663 (33%)
Current vs Prior -11.38%
Prior 7-Day Total 506,559
Calls: 333,612 (66%)
Puts: 172,947 (34%)
Prior 7-Day Average 72,365
Calls: 47,658 (66%)
Puts: 24,706 (34%)
Current vs Prior 7-Day Avg -8.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.93% | 4.43%4.43% | 10.25%
Prior 4.29% | 4.89%4.89% | 10.68%
Current vs Prior -31.59% | -9.25%-9.25% | -4.00%
Prior 7-Day Avg 3.80% | 5.05%4.97% | 10.69%
Current vs 7-Day Avg -22.84% | -12.20%-10.88% | -4.16%
Prior 7-Day Eod 4.29% | 4.89%-- | --
Current vs 7-Day Eod -31.59% | -9.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.12% | 103.95%
Calls: 55.50% | 79.60%
Puts: 88.74% | 128.31%
Current vs 7-Day Avg +11.17% | +45.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Call-heavy open interest (39,908 calls vs 26,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 109.6510.45$10.058.0%200.9812
$57.50Jul 172.192.38$2.298.3%20.79--
$58.00Jul 242.082.29$2.199.6%20.6757
$50.00Jul 108.709.60$9.159.8%260.998
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.672.82$2.755.5%30.53153
$57.50Aug 211.521.64$1.587.6%1080.37409
$59.00Jul 311.461.59$1.538.5%750.45344
$61.00Jul 312.552.81$2.689.7%20.63113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.540.64$0.5916.9%2840.19668
$62.00Aug 70.871.06$0.9719.6%40.3118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.480.57$0.5217.3%140.29176
$55.00Aug 210.750.87$0.8114.8%5430.222.6K
$57.00Jul 310.750.89$0.8217.1%10.2837
$57.00Aug 70.911.06$0.9915.2%130.3014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.5513.15$11.8521.9%70.9913
$50.00Jul 108.709.60$9.159.8%260.998
$49.00Jul 109.6510.45$10.058.0%200.9812
$53.00Jul 105.008.10$6.5547.3%90.984
$52.00Jul 106.908.60$7.7521.9%100.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 103.455.50$4.4745.9%21.001
$62.50Jul 172.434.10$3.2651.2%30.86--
$66.00Jul 175.558.05$6.8036.8%100.85--
$63.00Jul 242.356.05$4.2088.1%30.82--
$65.00Jul 104.856.30$5.5726.0%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.010.05$0.03133.3%1.6K0.053.0K
$65.00Aug 210.540.64$0.5916.9%2840.19668
$60.00Jul 100.260.50$0.3863.2%2760.366.8K
$57.50Aug 213.153.50$3.3310.5%1560.63328
$61.00Jul 100.080.20$0.1485.7%970.17486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.87$0.8114.8%5430.222.6K
$57.00Jul 100.040.12$0.08100.0%2500.091.3K
$57.00Jul 170.100.37$0.24112.5%2120.17740
$52.50Aug 210.350.49$0.4233.3%2020.12995
$55.00Aug 140.600.90$0.7540.0%1710.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.4%, max 405.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21165.2%32.7%405.8%3--
$65.00Jul 10Aug 21147.7%29.3%403.6%286668
$56.00Jul 10Aug 766.5%29.5%125.2%1256
$55.00Jul 10Aug 2156.1%29.1%92.5%15210
$64.00Jul 10Aug 1455.0%29.3%87.9%67375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 31126.9%39.6%220.0%670
$56.00Jul 10Aug 1466.5%27.3%143.5%18426
$53.00Jul 10Aug 1478.0%32.1%142.7%2--
$55.00Jul 10Aug 2156.1%29.1%92.5%5562.9K
$52.50Jul 17Aug 2149.5%31.2%58.5%204995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 19.83, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.12$2.38$0.1219.83$67.62
$65.00$70.00Jul 10$0.44$4.56$0.4410.36$65.44
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$61.00$62.00Jul 10$0.11$0.89$0.118.09$61.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.21$2.29$0.2110.90$52.29
$54.00$50.00Jul 31$0.42$3.58$0.428.52$53.58
$58.00$57.00Jul 10$0.11$0.89$0.118.09$57.89
$58.00$57.00Jul 24$0.11$0.89$0.118.09$57.89
$56.00$55.00Jul 10$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 7.70, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.77$0.77$0.233.35$58.77
$55.00$57.50Aug 21$1.87$1.87$0.632.97$56.87
$57.00$58.00Jul 10$0.72$0.72$0.282.57$57.72
$57.50$58.00Jul 17$0.34$0.34$0.162.13$57.84
$57.00$58.00Jul 24$0.68$0.68$0.322.13$57.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 10$3.54$3.54$0.467.70$60.46
$62.50$60.00Jul 17$1.92$1.92$0.583.31$60.58
$63.00$59.00Jul 24$2.95$2.95$1.052.81$60.05
$62.50$60.00Aug 21$1.78$1.78$0.722.47$60.72
$61.00$60.00Jul 31$0.70$0.70$0.302.33$60.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.0755.0%32.6%
$66.00Jul 17Aug 7$0.0862.1%36.2%
$63.00Jul 10Jul 17$0.1250.9%31.7%
$62.00Jul 10Jul 17$0.2334.9%29.0%
$57.00Jul 10Jul 17$0.2543.6%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.0956.1%35.6%
$54.00Jul 10Jul 31$0.12126.9%39.6%
$57.00Jul 10Jul 17$0.1643.6%28.0%
$50.00Jul 31Aug 14$0.2640.2%41.4%
$52.50Jul 17Aug 21$0.3249.5%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.99% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$0.81$0.37$1.18$57.82$60.181.99%
$60.00Jul 10$0.38$0.93$1.31$58.69$61.312.21%
$58.00Jul 10$1.58$0.19$1.77$56.23$59.772.98%
$59.00Jul 17$1.29$0.83$2.12$56.88$61.123.57%
$60.00Jul 17$0.78$1.34$2.12$57.88$62.123.57%
$57.00Jul 10$2.30$0.08$2.38$54.62$59.384.01%
$58.00Jul 17$1.95$0.52$2.47$55.53$60.474.16%
$57.50Jul 17$2.29$0.32$2.61$54.89$60.114.40%
$57.00Jul 17$2.55$0.24$2.79$54.21$59.794.70%
$58.00Jul 24$2.19$0.75$2.94$55.06$60.944.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.24% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$57.00Jul 10$0.06$0.08$0.14$56.86$63.14
$63.00$56.00Jul 10$0.06$0.15$0.21$55.79$63.21
$61.00$57.00Jul 10$0.14$0.08$0.22$56.78$61.22
$63.00$58.00Jul 10$0.06$0.19$0.25$57.75$63.25
$61.00$56.00Jul 10$0.14$0.15$0.29$55.71$61.29
$61.00$58.00Jul 10$0.14$0.19$0.33$57.67$61.33
$70.00$57.00Jul 10$0.31$0.08$0.39$56.61$70.39
$62.50$56.00Jul 17$0.22$0.19$0.41$55.59$62.91
$63.00$59.00Jul 10$0.06$0.37$0.43$58.57$63.43
$70.00$50.00Aug 21$0.22$0.21$0.43$49.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.87, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6266/68Jul 17$2.27$0.239.87$60.23$68.27
55/5657/58Jul 10$0.84$0.165.25$55.16$57.84
50/5255/58Aug 21$2.08$0.424.95$50.42$57.08
60/6265/68Aug 21$2.03$0.474.32$60.47$67.03
60/6268/70Aug 21$1.90$0.603.17$60.60$69.40
56/5758/59Aug 7$0.74$0.262.85$56.26$58.74
55/5758/60Jul 24$1.45$0.552.64$55.55$59.45
58/5859/60Jul 17$0.71$0.292.45$57.29$59.71
59/6061/62Jul 17$0.71$0.292.45$59.29$61.71
55/5860/62Aug 21$1.76$0.742.38$55.74$61.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 18.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.24$2.269.42
$62.50$65.00$67.50Aug 21$0.27$2.238.26
$60.00$61.00$62.00Jul 17$0.12$0.887.33
$60.00$61.00$62.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.07$0.9313.29
$50.00$52.50$55.00Aug 21$0.18$2.3212.89
$56.00$58.00$60.00Aug 14$0.18$1.8210.11
$52.50$55.00$57.50Aug 21$0.38$2.125.58
$55.00$57.00$59.00Jul 31$0.31$1.695.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.29, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Jul 31-$0.29$2.71
$62.50$65.001:2Aug 21-$0.07$2.43
$65.00$67.501:2Aug 21-$0.09$2.41
$67.50$70.001:2Aug 21-$0.10$2.40
$60.00$62.501:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 14-$0.29$2.71
$52.50$50.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21-$0.04$2.46
$55.00$52.501:2Jul 17-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.32%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.970.461.1%3.32%4.47%241.2K
$60.00Jul 31$1.360.461.1%2.29%3.44%4341
$62.50Aug 21$1.040.305.4%1.75%7.11%121.1K
$60.00Jul 24$1.020.431.1%1.72%2.87%1380
$61.00Jul 31$0.990.372.8%1.67%4.50%20558
$62.00Aug 7$0.870.314.5%1.47%5.98%418
$63.00Aug 14$0.700.266.2%1.18%7.38%719
$60.00Jul 17$0.680.421.1%1.15%2.29%76954
$65.00Aug 21$0.540.199.6%0.91%10.49%284668
$64.00Aug 14$0.530.207.9%0.89%8.78%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,474
Total Puts 2,685
Put/Call Ratio 0.77
Net Difference 789

Prior's Put/Call Breakdown

Total Calls 9,995
Total Puts 6,197
Put/Call Ratio 0.62
Net Difference 3,798

Prior 7-Day Put/Call Summary

Total Calls 114,382
Total Puts 31,251
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All