Tour v297
KR
KROGER CO
$58.54 +0.50%
$58.40 (-0.24%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 16,192
Calls: 9,995 (62%)
Puts: 6,197 (38%)
Prior (07/06) 6,581
Calls: 3,665 (56%)
Puts: 2,916 (44%)
Current vs Prior +146.04%
Calls: +172.71% (Calls)
Puts: +112.52% (Puts)
Prior 7-Day Total 143,346
Calls: 110,721 (77%)
Puts: 32,625 (23%)
Prior 7-Day Average 20,478
Calls: 15,817 (77%)
Puts: 4,660 (23%)
Current vs Prior 7-Day Avg -20.93%
Calls: -36.81%
Puts: +32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.43M
Calls: $726.5K (51%)
Puts: $701.6K (49%)
Prior (07/06) $827.4K
Calls: $453.2K (55%)
Puts: $374.2K (45%)
Current vs Prior +72.59%
Calls: +60.30%
Puts: +87.49%
Prior 7-Day Total $21.42M
Calls: $7.12M (33%)
Puts: $14.30M (67%)
Prior 7-Day Average $3.06M
Calls: $1.02M (33%)
Puts: $2.04M (67%)
Current vs Prior 7-Day Avg -53.33%
Calls: -28.59%
Puts: -65.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.62
Prior (07/06) 0.80
Current vs Prior -22.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 74,658
Calls: 49,995 (67%)
Puts: 24,663 (33%)
Prior (07/06) 67,122
Calls: 41,825 (62%)
Puts: 25,297 (38%)
Current vs Prior +11.23%
Prior 7-Day Total 499,851
Calls: 327,431 (66%)
Puts: 172,420 (34%)
Prior 7-Day Average 71,407
Calls: 46,775 (66%)
Puts: 24,631 (34%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.29% | 4.89%4.89% | 10.68%
Prior 3.61% | 5.06%5.06% | 10.71%
Current vs Prior +18.93% | -3.53%-3.53% | -0.34%
Prior 7-Day Avg 3.55% | 4.94%5.06% | 10.71%
Current vs 7-Day Avg +20.61% | -1.11%-3.53% | -0.34%
Prior 7-Day Eod 3.61% | 5.06%-- | --
Current vs 7-Day Eod +18.93% | -3.53%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.31% | 85.69%
Calls: 50.64% | 67.79%
Puts: 85.98% | 103.58%
Current vs 7-Day Avg +17.37% | +76.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.741.83$1.795.0%610.411.2K
$57.50Aug 212.893.10$3.007.0%1860.58250
$60.00Aug 71.411.55$1.489.5%120.4191
$48.00Jul 1010.0011.00$10.509.5%311.0010
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.153.35$3.256.2%300.58142
$55.00Aug 211.021.10$1.067.5%4990.272.2K
$57.50Aug 211.862.02$1.948.2%1100.42312
$57.50Jul 170.670.74$0.719.9%150.351.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.911.01$0.9610.4%530.271.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.480.55$0.5213.5%3210.15684
$57.00Jul 170.520.58$0.5510.9%350.29717
$57.50Jul 170.670.74$0.719.9%150.351.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.0011.00$10.509.5%311.0010
$50.00Jul 106.7010.50$8.6044.2%271.00--
$53.00Jul 104.207.55$5.8857.0%41.00--
$53.00Jul 175.356.45$5.9018.6%10.95--
$54.00Jul 103.255.75$4.5055.6%30.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 146.909.25$8.0729.1%240.88--
$61.00Jul 101.413.90$2.6693.6%40.87--
$61.00Jul 171.563.30$2.4371.6%40.783
$60.00Jul 101.042.65$1.8587.0%1400.77417
$62.00Aug 72.984.85$3.9247.7%70.72--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 14.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.060.10$0.0850.0%6.1K0.08153
$61.00Jul 100.100.16$0.1346.2%7060.13420
$60.00Jul 100.200.30$0.2540.0%4090.237.0K
$59.00Jul 100.311.19$0.75117.3%2420.436.7K
$57.50Aug 212.893.10$3.007.0%1860.58250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.280.38$0.3330.3%1.9K0.19718
$59.00Jul 171.301.45$1.3810.9%1.8K0.54297
$55.00Aug 211.021.10$1.067.5%4990.272.2K
$52.50Aug 210.480.55$0.5213.5%3210.15684
$57.00Jul 100.010.87$0.44195.5%2350.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 52.3%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 2181.1%32.4%150.0%893
$58.00Jul 10Jul 3154.0%27.2%98.3%23881
$57.00Jul 10Jul 3149.9%28.8%73.0%48463
$54.00Jul 10Jul 3149.8%29.2%70.4%46
$55.00Jul 10Aug 2144.9%29.7%51.4%20216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 2193.0%34.6%168.8%47857
$52.00Jul 10Aug 14104.2%48.0%117.3%23--
$58.00Jul 10Aug 1454.0%27.5%96.6%10534
$54.00Jul 10Aug 1449.8%29.8%66.9%141182
$57.00Jul 10Jul 1749.9%31.1%60.5%2701.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.14$2.36$0.1416.86$65.14
$67.50$70.00Aug 21$0.19$2.31$0.1912.16$67.69
$60.00$61.00Jul 10$0.12$0.88$0.127.33$60.12
$62.00$64.00Jul 24$0.24$1.76$0.247.33$62.24
$60.00$61.00Aug 7$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$51.00Jul 24$0.15$2.85$0.1519.00$53.85
$52.50$50.00Aug 21$0.20$2.30$0.2011.50$52.30
$52.00$50.00Jul 10$0.20$1.80$0.209.00$51.80
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$55.00$54.00Jul 17$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$56.00Jul 31$1.68$1.68$0.325.25$55.68
$55.00$56.00Jul 24$0.81$0.81$0.194.26$55.81
$53.00$55.00Aug 7$1.62$1.62$0.384.26$54.62
$58.00$60.00Jul 31$1.49$1.49$0.512.92$59.49
$55.00$59.00Aug 7$2.90$2.90$1.102.64$57.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$60.00Aug 14$4.99$4.99$1.014.94$61.01
$61.00$60.00Jul 10$0.81$0.81$0.194.26$60.19
$60.00$59.00Jul 10$0.64$0.64$0.361.78$59.36
$59.00$58.00Jul 31$0.64$0.64$0.361.78$58.36
$56.00$55.00Jul 24$0.59$0.59$0.411.44$55.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.0851.5%33.6%
$64.00Jul 10Jul 17$0.1149.0%37.1%
$58.00Jul 10Jul 17$0.1854.0%31.6%
$62.00Jul 10Jul 17$0.1944.7%33.7%
$61.00Jul 10Jul 17$0.2440.0%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.0654.0%31.6%
$54.00Jul 10Jul 17$0.1149.8%37.1%
$57.00Jul 10Jul 17$0.1149.9%31.1%
$51.00Jul 24Jul 31$0.1342.0%41.7%
$59.00Jul 10Jul 17$0.1746.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.35% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$0.75$1.21$1.96$57.04$60.963.35%
$60.00Jul 10$0.25$1.85$2.10$57.90$62.103.59%
$58.00Jul 10$1.30$0.88$2.18$55.82$60.183.72%
$57.00Jul 10$1.82$0.44$2.26$54.74$59.263.86%
$57.00Jul 17$1.85$0.55$2.40$54.60$59.404.10%
$59.00Jul 17$1.03$1.38$2.41$56.59$61.414.12%
$58.00Jul 17$1.48$0.94$2.42$55.58$60.424.13%
$57.50Jul 17$2.01$0.71$2.72$54.78$60.224.65%
$61.00Jul 10$0.13$2.66$2.79$58.21$63.794.77%
$61.00Jul 17$0.37$2.43$2.80$58.20$63.804.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.24% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Jul 10$0.08$0.06$0.14$54.86$62.14
$61.00$55.00Jul 10$0.13$0.06$0.19$54.81$61.19
$62.00$56.00Jul 10$0.08$0.13$0.21$55.79$62.21
$61.00$56.00Jul 10$0.13$0.13$0.26$55.74$61.26
$60.00$55.00Jul 10$0.25$0.06$0.31$54.69$60.31
$64.00$51.00Jul 24$0.18$0.14$0.32$50.68$64.32
$62.00$52.00Jul 10$0.08$0.25$0.33$51.67$62.33
$60.00$56.00Jul 10$0.25$0.13$0.38$55.62$60.38
$61.00$52.00Jul 10$0.13$0.25$0.38$51.62$61.38
$64.00$55.00Jul 24$0.18$0.28$0.46$54.54$64.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 10.11, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5358/60Jul 31$1.82$0.1810.11$51.18$59.82
51/5355/59Aug 7$3.50$0.507.00$49.50$58.50
59/6064/66Jul 31$1.74$0.266.69$58.26$65.74
55/5658/60Jul 31$1.61$0.394.13$54.39$59.61
58/5961/62Jul 31$0.80$0.204.00$58.20$61.80
50/5253/54Jul 10$1.58$0.423.76$50.42$54.58
58/5960/61Jul 17$0.78$0.223.55$58.22$60.78
56/5758/58Jul 17$0.75$0.253.00$56.25$58.25
55/5657/58Jul 24$0.75$0.253.00$55.25$57.75
55/5663/64Aug 14$0.74$0.262.85$55.26$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.07$0.9313.29
$62.00$63.00$64.00Aug 7$0.10$0.909.00
$62.50$65.00$67.50Aug 21$0.32$2.186.81
$58.00$59.00$60.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.13$0.876.69
$50.00$52.50$55.00Aug 21$0.34$2.166.35
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$57.00$57.50$58.00Jul 17$0.07$0.436.14
$56.00$58.00$60.00Aug 14$0.28$1.726.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.98, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Jul 10-$0.98$4.02
$62.50$65.001:2Aug 21-$0.04$2.46
$65.00$67.501:2Jul 17-$0.08$2.42
$60.00$62.501:2Aug 21-$0.13$2.37
$65.00$67.501:2Aug 21-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.12$2.38
$57.50$55.001:2Aug 21-$0.18$2.32
$52.50$50.001:2Jul 17-$0.52$1.98
$58.00$56.001:2Jul 31-$0.05$1.95
$53.00$51.001:2Aug 7-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.740.412.5%2.97%5.47%611.2K
$59.00Aug 7$1.450.490.8%2.48%3.26%7--
$60.00Aug 7$1.410.412.5%2.41%4.90%1291
$59.00Jul 24$1.150.480.8%1.96%2.75%435
$60.00Jul 31$1.120.392.5%1.91%4.41%1--
$60.00Aug 14$0.980.392.5%1.67%4.17%21
$62.50Aug 21$0.910.276.8%1.55%8.32%531.1K
$59.00Jul 17$0.900.460.8%1.54%2.32%21369
$61.00Aug 14$0.840.354.2%1.43%5.64%17
$61.00Jul 31$0.800.324.2%1.37%5.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,995
Total Puts 6,197
Put/Call Ratio 0.62
Net Difference 3,798

Prior's Put/Call Breakdown

Total Calls 3,665
Total Puts 2,916
Put/Call Ratio 0.80
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 110,721
Total Puts 32,625
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All