Tour v294
KR
KROGER CO
$58.25 +0.05%
$57.50 (-1.29%)🌙
as of 07/06 06:39 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,581
Calls: 3,665 (56%)
Puts: 2,916 (44%)
Prior (07/02) 36,004
Calls: 32,234 (90%)
Puts: 3,770 (10%)
Current vs Prior -81.72%
Calls: -88.63% (Calls)
Puts: -22.65% (Puts)
Prior 7-Day Total 136,765
Calls: 107,056 (78%)
Puts: 29,709 (22%)
Prior 7-Day Average 22,794
Calls: 15,293 (78%)
Puts: 4,244 (22%)
Current vs Prior 7-Day Avg -71.13%
Calls: -76.04%
Puts: -31.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $827.4K
Calls: $453.2K (55%)
Puts: $374.2K (45%)
Prior (07/02) $3.52M
Calls: $2.48M (70%)
Puts: $1.04M (30%)
Current vs Prior -76.48%
Calls: -81.70%
Puts: -64.07%
Prior 7-Day Total $20.59M
Calls: $6.67M (32%)
Puts: $13.92M (68%)
Prior 7-Day Average $3.43M
Calls: $952.7K (32%)
Puts: $1.99M (68%)
Current vs Prior 7-Day Avg -75.89%
Calls: -52.43%
Puts: -81.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.80
Prior (07/02) 0.12
Current vs Prior +580.28%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +21.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 67,122
Calls: 41,825 (62%)
Puts: 25,297 (38%)
Prior (07/02) 88,550
Calls: 63,967 (72%)
Puts: 24,583 (28%)
Current vs Prior -24.20%
Prior 7-Day Total 432,729
Calls: 285,606 (66%)
Puts: 147,123 (34%)
Prior 7-Day Average 72,121
Calls: 47,601 (66%)
Puts: 24,520 (34%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.61% | 5.06%5.06% | 10.71%
Prior 4.55% | 5.19%-- | --
Current vs Prior -20.80% | -2.37%-- | --
Prior 7-Day Avg 3.55% | 4.92%-- | --
Current vs 7-Day Avg +1.65% | +2.94%-- | --
Prior 7-Day Eod 4.55% | 5.19%-- | --
Current vs 7-Day Eod -20.80% | -2.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.33% | 74.81%
Calls: 49.23% | 60.46%
Puts: 83.43% | 89.17%
Current vs 7-Day Avg +20.87% | +101.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 580% - increased hedging/bearish positioning. Call-heavy open interest (41,825 calls vs 25,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.470.51$0.498.2%6540.366.5K
$58.00Jul 311.972.16$2.079.2%100.5565
$58.00Jul 241.641.80$1.729.3%60.5451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 101.141.24$1.198.4%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.470.51$0.498.2%6540.366.5K
$60.00Jul 170.520.62$0.5717.5%1040.30894
$58.00Jul 100.850.97$0.9113.2%1300.56790
$59.00Jul 170.831.00$0.9218.5%320.42356
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 109.2012.40$10.8029.6%121.00--
$49.00Jul 107.4011.30$9.3541.7%91.00--
$53.00Jul 103.907.35$5.6361.3%11.00--
$54.00Jul 102.906.45$4.6875.9%20.956
$55.00Jul 101.303.55$2.4293.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 172.404.00$3.2050.0%20.802
$61.00Jul 313.254.60$3.9334.4%30.71--
$60.00Jul 172.152.55$2.3517.0%220.702.8K
$60.00Jul 242.352.64$2.5011.6%10.661.1K
$59.00Jul 101.141.24$1.198.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.8K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.470.51$0.498.2%6540.366.5K
$60.00Jul 100.180.26$0.2236.4%3880.206.7K
$58.00Jul 100.850.97$0.9113.2%1300.56790
$60.00Jul 170.520.62$0.5717.5%1040.30894
$57.00Jul 171.902.31$2.1119.4%610.68242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.280.35$0.3221.9%8800.26295
$59.00Jul 311.982.24$2.1112.3%2100.54123
$56.00Jul 100.110.20$0.1656.2%1330.14309
$59.00Jul 241.711.94$1.8312.6%940.5615
$58.00Jul 170.941.13$1.0318.4%900.4587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.7%, max 88.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Aug 755.8%29.6%88.3%10299
$64.00Jul 10Jul 1771.7%43.2%66.0%50357
$55.00Jul 10Aug 740.0%30.2%32.4%3--
$56.00Jul 10Jul 3135.6%29.0%22.5%1853
$54.00Jul 10Jul 3139.8%32.6%22.1%920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 1440.0%28.9%38.4%87244
$52.00Jul 10Aug 743.7%32.3%35.4%944
$53.00Jul 10Jul 1746.2%34.7%33.1%28124
$54.00Jul 10Aug 739.8%32.7%21.4%24169
$56.00Jul 10Aug 735.6%30.7%15.9%197364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 22.81, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$69.00Jul 10$0.21$4.79$0.2122.81$64.21
$61.00$62.00Jul 17$0.11$0.89$0.118.09$61.11
$61.00$63.00Jul 24$0.31$1.69$0.315.45$61.31
$60.00$61.00Jul 10$0.16$0.84$0.165.25$60.16
$54.00$56.00Jul 31$0.32$1.68$0.325.25$54.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.00Jul 17$0.16$1.84$0.1611.50$54.84
$55.00$54.00Aug 7$0.12$0.88$0.127.33$54.88
$57.00$56.00Jul 10$0.16$0.84$0.165.25$56.84
$56.00$55.00Jul 17$0.16$0.84$0.165.25$55.84
$56.00$55.00Jul 24$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 13.29, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$53.00Jul 10$3.72$3.72$0.2813.29$52.72
$57.00$58.00Jul 10$0.74$0.74$0.262.85$57.74
$55.00$58.00Jul 24$2.08$2.08$0.922.26$57.08
$57.00$58.00Jul 31$0.63$0.63$0.371.70$57.63
$56.00$57.00Jul 17$0.59$0.59$0.411.44$56.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.85$0.85$0.155.67$60.15
$60.00$59.00Jul 17$0.79$0.79$0.213.76$59.21
$51.00$50.00Jul 17$0.68$0.68$0.322.12$50.32
$60.00$59.00Jul 24$0.67$0.67$0.332.03$59.33
$60.00$59.00Aug 7$0.63$0.63$0.371.70$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 24$0.1239.8%33.0%
$62.00Jul 10Jul 17$0.2133.7%32.6%
$61.00Jul 10Jul 17$0.2930.6%30.9%
$60.00Jul 10Jul 17$0.3533.4%30.5%
$59.00Jul 10Jul 17$0.4333.7%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0546.2%34.7%
$55.00Jul 10Jul 17$0.1540.0%32.1%
$60.00Jul 17Jul 24$0.1530.5%29.4%
$56.00Jul 10Jul 17$0.2435.6%30.9%
$52.00Jul 10Aug 7$0.2943.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.68% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.91$0.65$1.56$56.44$59.562.68%
$59.00Jul 10$0.49$1.19$1.68$57.32$60.682.88%
$57.00Jul 10$1.65$0.32$1.97$55.03$58.973.38%
$58.00Jul 17$1.39$1.03$2.42$55.58$60.424.15%
$59.00Jul 17$0.92$1.56$2.48$56.52$61.484.26%
$57.50Jul 17$1.67$0.82$2.49$55.01$59.994.27%
$55.00Jul 10$2.42$0.09$2.51$52.49$57.514.31%
$57.00Jul 17$2.11$0.64$2.75$54.25$59.754.72%
$60.00Jul 17$0.57$2.35$2.92$57.08$62.925.01%
$56.00Jul 10$2.80$0.16$2.96$53.04$58.965.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.26% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.00Jul 10$0.06$0.09$0.15$54.85$61.15
$61.00$56.00Jul 10$0.06$0.16$0.22$55.78$61.22
$63.00$55.00Jul 10$0.14$0.09$0.23$54.77$63.23
$63.00$56.00Jul 10$0.14$0.16$0.30$55.70$63.30
$60.00$55.00Jul 10$0.22$0.09$0.31$54.69$60.31
$64.00$55.00Jul 10$0.22$0.09$0.31$54.69$64.31
$60.00$56.00Jul 10$0.22$0.16$0.38$55.62$60.38
$64.00$56.00Jul 10$0.22$0.16$0.38$55.62$64.38
$61.00$57.00Jul 10$0.06$0.32$0.38$56.62$61.38
$63.00$57.00Jul 10$0.14$0.32$0.46$56.54$63.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5160/61Jul 17$0.90$0.109.00$50.10$60.90
50/5162/63Jul 17$0.89$0.118.09$50.11$63.39
56/5758/59Jul 31$0.87$0.136.69$56.13$58.87
59/6062/63Aug 7$0.87$0.136.69$59.13$62.87
50/5164/65Jul 17$0.85$0.155.67$50.15$64.85
58/5960/61Jul 31$0.85$0.155.67$58.15$60.85
57/5859/60Jul 31$0.84$0.165.25$57.16$59.84
55/5657/58Jul 31$0.83$0.174.88$55.17$57.83
50/5161/62Jul 17$0.79$0.213.76$50.21$61.79
57/5862/63Jul 17$0.39$0.113.55$57.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.10$0.909.00
$59.00$60.00$61.00Jul 10$0.11$0.898.09
$60.00$61.00$62.00Jul 17$0.11$0.898.09
$58.00$59.00$60.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 14-$0.06$2.94
$49.00$53.001:2Jul 10-$1.91$2.09
$61.00$63.001:2Jul 31-$0.09$1.91
$60.00$62.001:2Aug 7-$0.25$1.75
$63.00$66.001:2Jul 24-$1.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Jul 24-$0.03$1.97
$59.00$57.001:2Aug 7-$0.60$1.40
$57.00$56.001:2Jul 10$0.00$1.00
$56.00$55.001:2Jul 17-$0.08$0.92
$59.00$58.001:2Jul 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.49%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Jul 31$1.450.461.3%2.49%3.78%1057
$60.00Aug 14$1.350.393.0%2.32%5.32%4--
$59.00Jul 24$1.130.441.3%1.94%3.23%1--
$60.00Aug 7$1.110.393.0%1.91%4.91%2099
$60.00Jul 31$1.020.383.0%1.75%4.76%3339
$61.00Aug 14$1.020.334.7%1.75%6.47%45
$59.00Jul 17$0.830.421.3%1.42%2.71%32356
$60.00Jul 24$0.720.343.0%1.24%4.24%180
$61.00Jul 31$0.670.294.7%1.15%5.87%20--
$62.00Aug 7$0.630.266.4%1.08%7.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,665
Total Puts 2,916
Put/Call Ratio 0.80
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 32,234
Total Puts 3,770
Put/Call Ratio 0.12
Net Difference 28,464

Prior 7-Day Put/Call Summary

Total Calls 107,056
Total Puts 29,709
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All