Tour v290
KR
KROGER CO
$58.22 +3.52%
$58.04 (-0.31%)🌙
as of 07/02 06:38 PM
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 36,004
Calls: 32,234 (90%)
Puts: 3,770 (10%)
Prior (07/01) 12,032
Calls: 4,287 (36%)
Puts: 7,745 (64%)
Current vs Prior +199.24%
Calls: +651.90% (Calls)
Puts: -51.32% (Puts)
Prior 7-Day Total 125,697
Calls: 87,658 (70%)
Puts: 38,039 (30%)
Prior 7-Day Average 17,956
Calls: 12,522 (70%)
Puts: 5,434 (30%)
Current vs Prior 7-Day Avg +100.50%
Calls: +157.41%
Puts: -30.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.52M
Calls: $2.48M (70%)
Puts: $1.04M (30%)
Prior (07/01) $5.93M
Calls: $708.2K (12%)
Puts: $5.22M (88%)
Current vs Prior -40.70%
Calls: +249.69%
Puts: -80.06%
Prior 7-Day Total $20.94M
Calls: $5.94M (28%)
Puts: $14.99M (72%)
Prior 7-Day Average $2.99M
Calls: $849.3K (28%)
Puts: $2.14M (72%)
Current vs Prior 7-Day Avg +17.62%
Calls: +191.59%
Puts: -51.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 1.81
Current vs Prior -93.53%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -86.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 88,550
Calls: 63,967 (72%)
Puts: 24,583 (28%)
Prior (07/01) 71,559
Calls: 46,304 (65%)
Puts: 25,255 (35%)
Current vs Prior +23.74%
Prior 7-Day Total 492,013
Calls: 334,022 (66%)
Puts: 174,086 (34%)
Prior 7-Day Average 70,287
Calls: 47,717 (66%)
Puts: 24,869 (34%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.33% | 4.55%5.19% | 10.68%
Prior 2.52% | 4.84%-- | --
Current vs Prior +80.27% | +7.25%-- | --
Prior 7-Day Avg 3.31% | 4.74%-- | --
Current vs 7-Day Avg +37.70% | +9.32%-- | --
Prior 7-Day Eod 2.52% | 4.84%-- | --
Current vs 7-Day Eod +80.27% | +7.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.24% | 68.80%
Calls: 45.89% | 46.05%
Puts: 77.27% | 64.18%
Current vs 7-Day Avg +24.80% | +119.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.48M). Unusually high activity with volume up 199% vs prior - elevated interest. Volume explosion - 101% above 7-day average (36,004 vs avg 17,956). Extreme bullish P/C ratio of 0.12 - heavy call buying (32,234 calls vs 3,770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.758.55$8.159.8%120.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 28.5512.10$10.3334.4%261.0012
$49.00Jul 27.6511.10$9.3836.8%261.0014
$58.00Jul 20.110.28$0.2085.0%6.6K1.007.4K
$55.00Jul 103.153.75$3.4517.4%61.00112
$55.00Jul 22.513.45$2.9831.5%260.9763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.000.54$0.27200.0%301.00526
$59.00Jul 20.473.00$1.74145.4%130.975
$63.00Jul 174.707.05$5.8840.0%20.89--
$61.00Jul 102.414.45$3.4359.5%10.87--
$62.50Jul 174.205.95$5.0834.4%100.87734

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 33.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.510.72$0.6233.9%7.4K0.36174
$57.00Jul 20.741.40$1.0761.7%6.7K0.636.4K
$58.00Jul 20.110.28$0.2085.0%6.6K1.007.4K
$60.00Jul 100.230.33$0.2835.7%6.5K0.21342
$61.00Jul 310.451.17$0.8188.9%5280.2814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.741.08$0.9137.4%4460.5090
$60.00Jul 101.692.79$2.2449.1%3830.79--
$57.00Jul 100.240.72$0.48100.0%2490.32171
$59.00Aug 72.052.67$2.3626.3%2410.55--
$56.00Jul 20.002.13$1.07199.1%1880.31581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1458.1%, max 5047.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 172368.0%46.0%5047.8%1861
$56.00Jul 2Aug 71142.0%31.0%3583.9%143326
$52.00Jul 2Aug 7828.0%29.0%2755.2%38
$57.00Jul 2Aug 7912.0%32.0%2750.0%6.7K6.4K
$54.00Jul 2Jul 31689.0%31.0%2122.6%2793
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Aug 71142.0%31.0%3583.9%250622
$57.00Jul 2Aug 7912.0%32.0%2750.0%104172
$54.00Jul 2Jul 31689.0%31.0%2122.6%42222
$48.00Jul 2Aug 141303.0%61.0%2036.1%21
$55.00Jul 2Aug 7412.0%28.0%1371.4%74379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 24.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Jul 10$0.12$2.88$0.1224.00$61.12
$60.00$61.00Jul 10$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 7$0.11$0.89$0.118.09$61.11
$60.00$61.00Jul 17$0.12$0.88$0.127.33$60.12
$59.00$60.00Jul 31$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.11$0.89$0.118.09$57.89
$55.00$54.00Jul 17$0.12$0.88$0.127.33$54.88
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$58.00$48.00Aug 14$1.23$8.77$1.237.13$56.77
$54.00$50.00Jul 24$0.59$3.41$0.595.78$53.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 11.50, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Jul 17$3.68$3.68$0.3211.50$53.68
$56.00$57.00Jul 2$0.90$0.90$0.109.00$56.90
$52.00$55.00Aug 7$2.70$2.70$0.309.00$54.70
$55.00$56.00Jul 31$0.89$0.89$0.118.09$55.89
$57.00$58.00Jul 2$0.87$0.87$0.136.69$57.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 24$0.85$0.85$0.155.67$63.15
$61.00$60.00Jul 31$0.85$0.85$0.155.67$60.15
$62.00$59.00Aug 7$2.54$2.54$0.465.52$59.46
$60.00$59.00Jul 31$0.84$0.84$0.165.25$59.16
$59.00$58.00Jul 10$0.83$0.83$0.174.88$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.07459.0%28.0%
$61.00Jul 2Jul 10$0.15325.0%30.0%
$56.00Jul 2Jul 10$0.221142.0%23.0%
$62.00Jul 2Jul 17$0.25357.0%29.0%
$63.00Jul 17Jul 24$0.3731.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.07689.0%39.0%
$55.00Jul 2Jul 10$0.08412.0%27.0%
$52.00Jul 10Jul 31$0.1144.0%28.0%
$53.00Jul 10Jul 17$0.1744.0%41.0%
$61.00Jul 10Jul 31$0.2330.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 2$0.20$0.27$0.47$57.53$58.470.81%
$59.00Jul 2$0.01$1.74$1.75$57.25$60.753.01%
$58.00Jul 10$0.91$0.91$1.82$56.18$59.823.13%
$57.00Jul 10$1.60$0.48$2.08$54.92$59.083.57%
$57.00Jul 2$1.07$1.07$2.14$54.86$59.143.68%
$56.00Jul 10$2.19$0.16$2.35$53.65$58.354.04%
$59.00Jul 10$0.62$1.74$2.36$56.64$61.364.05%
$57.50Jul 17$1.45$0.99$2.44$55.06$59.944.19%
$57.00Jul 17$1.96$0.52$2.48$54.52$59.484.26%
$60.00Jul 10$0.28$2.24$2.52$57.48$62.524.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.53% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Jul 2$0.21$0.10$0.31$53.69$60.31
$61.00$56.00Jul 10$0.17$0.16$0.33$55.67$61.33
$61.00$54.00Jul 10$0.17$0.17$0.34$53.66$61.34
$60.00$56.00Jul 10$0.28$0.16$0.44$55.56$60.44
$60.00$54.00Jul 10$0.28$0.17$0.45$53.55$60.45
$62.00$55.00Jul 17$0.26$0.38$0.64$54.36$62.64
$61.00$57.00Jul 10$0.17$0.48$0.65$56.35$61.65
$62.00$56.00Jul 17$0.26$0.45$0.71$55.29$62.71
$60.00$57.00Jul 10$0.28$0.48$0.76$56.24$60.76
$59.00$56.00Jul 10$0.62$0.16$0.78$55.22$59.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5356/57Jul 17$0.86$0.146.14$52.14$56.86
57/5859/60Jul 17$0.86$0.146.14$56.64$59.86
56/5758/59Jul 31$0.86$0.146.14$56.14$58.86
54/5556/57Jul 17$0.82$0.184.56$54.18$56.82
58/5963/64Jul 31$0.81$0.194.26$58.19$63.81
55/5662/63Jul 31$0.79$0.213.76$55.21$62.79
56/5760/61Jul 31$0.79$0.213.76$56.21$60.79
53/5463/64Jul 31$0.78$0.223.55$53.22$63.78
58/6061/62Jul 17$1.55$0.453.44$58.45$62.55
57/5859/60Jul 10$0.77$0.233.35$57.23$59.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Jul 2$0.11$0.898.09
$58.00$59.00$60.00Jul 31$0.17$0.834.88
$60.00$61.00$62.00Jul 2$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Jul 10$0.11$0.898.09
$56.00$57.00$58.00Jul 10$0.11$0.898.09
$54.00$55.00$56.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Jul 17-$0.79$3.21
$52.00$55.001:2Aug 7-$1.08$1.92
$62.00$66.001:2Jul 2-$2.13$1.87
$58.00$60.001:2Aug 7-$0.41$1.59
$61.00$63.001:2Jul 24-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$48.001:2Jul 2$0.00$6.00
$52.50$50.001:2Jul 17-$0.07$2.43
$52.00$50.001:2Jul 10-$0.12$1.88
$62.00$60.001:2Jul 17-$0.47$1.53
$62.00$60.001:2Jul 24-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.03%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 7$1.180.383.1%2.03%5.08%7232
$60.00Jul 31$1.000.353.1%1.72%4.77%57296
$59.00Jul 24$0.770.451.3%1.32%2.66%232
$59.00Jul 17$0.750.421.3%1.29%2.63%56354
$60.00Jul 24$0.680.363.1%1.17%4.23%1271
$59.00Jul 31$0.630.411.3%1.08%2.42%646
$61.00Aug 7$0.610.374.8%1.05%5.82%28
$62.00Aug 7$0.580.346.5%1.00%7.49%410
$61.00Aug 14$0.520.384.8%0.89%5.67%5--
$59.00Jul 10$0.510.361.3%0.88%2.22%7.4K174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,234
Total Puts 3,770
Put/Call Ratio 0.12
Net Difference 28,464

Prior's Put/Call Breakdown

Total Calls 4,287
Total Puts 7,745
Put/Call Ratio 1.81
Net Difference -3,458

Prior 7-Day Put/Call Summary

Total Calls 87,658
Total Puts 38,039
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All