NEW Tour v251
KR
KROGER CO
$56.24 +1.28%
$56.35 (+0.20%)🌙
as of 07/01 06:40 PM
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 12,032
Calls: 4,287 (36%)
Puts: 7,745 (64%)
Prior (06/30) 6,549
Calls: 4,240 (65%)
Puts: 2,309 (35%)
Current vs Prior +83.72%
Calls: +1.11% (Calls)
Puts: +235.43% (Puts)
Prior 7-Day Total 129,955
Calls: 94,638 (73%)
Puts: 35,317 (27%)
Prior 7-Day Average 18,565
Calls: 13,519 (73%)
Puts: 5,045 (27%)
Current vs Prior 7-Day Avg -35.19%
Calls: -68.29%
Puts: +53.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.93M
Calls: $708.2K (12%)
Puts: $5.22M (88%)
Prior (06/30) $1.12M
Calls: $518.0K (46%)
Puts: $597.6K (54%)
Current vs Prior +431.78%
Calls: +36.71%
Puts: +774.25%
Prior 7-Day Total $23.05M
Calls: $11.97M (52%)
Puts: $11.08M (48%)
Prior 7-Day Average $3.29M
Calls: $1.71M (52%)
Puts: $1.58M (48%)
Current vs Prior 7-Day Avg +80.18%
Calls: -58.58%
Puts: +230.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.81
Prior (06/30) 0.54
Current vs Prior +231.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +173.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 71,559
Calls: 46,304 (65%)
Puts: 25,255 (35%)
Prior (06/30) 84,895
Calls: 57,796 (68%)
Puts: 27,099 (32%)
Current vs Prior -15.71%
Prior 7-Day Total 485,079
Calls: 310,966 (64%)
Puts: 174,113 (36%)
Prior 7-Day Average 69,297
Calls: 44,423 (64%)
Puts: 24,873 (36%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 5.85%4.84% | 5.85%5.85% | 10.72%
Prior 2.94% | 4.65%-- | ---- | --
Current vs Prior -13.98% | +4.10%-- | ---- | --
Prior 7-Day Avg 3.50% | 4.80%-- | ---- | --
Current vs 7-Day Avg -27.88% | +0.77%-- | ---- | --
Prior 7-Day Eod 2.94% | 4.65%-- | ---- | --
Current vs 7-Day Eod -13.98% | +4.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Current vs Prior +41.77% | +374.50%
Prior 7-Day Avg 49.97% | 32.18%
Calls: 39.11% | 29.94%
Puts: 60.82% | 34.43%
Current vs 7-Day Avg +60.45% | +368.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.22M) vs calls ($708.2K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.650.77$0.7116.9%420.321.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 24.958.20$6.5749.5%40.9060
$52.00Jul 173.156.20$4.6865.2%50.90--
$54.00Jul 21.402.35$1.8850.5%700.9013
$51.00Jul 313.657.70$5.6871.3%20.88--
$55.00Jul 20.711.73$1.2283.6%1820.87141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 22.154.95$3.5578.9%711.0043
$60.00Jul 23.405.95$4.6854.5%61.003
$61.00Jul 24.156.90$5.5349.7%121.00--
$62.00Jul 24.907.90$6.4046.9%51.00--
$64.00Jul 27.159.90$8.5332.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.2K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.642.77$2.2151.1%1950.7171
$55.00Jul 20.711.73$1.2283.6%1820.87141
$56.00Jul 20.460.60$0.5326.4%1720.63294
$60.00Jul 100.020.20$0.11163.6%1600.09225
$57.00Jul 20.070.15$0.1172.7%1480.226.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 244.004.45$4.2210.7%9890.8025
$60.00Jul 103.554.55$4.0524.7%9860.921.0K
$58.00Jul 21.673.50$2.5970.7%9130.941.5K
$55.00Jul 100.270.64$0.4680.4%1610.29120
$65.00Jul 177.9010.90$9.4031.9%1301.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 160.0%, max 801.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 31279.2%31.0%801.4%3--
$63.00Jul 2Jul 24287.4%44.9%539.9%17142
$66.00Jul 2Jul 31147.3%61.0%141.2%1412
$65.00Jul 2Jul 31110.5%48.6%127.6%4--
$60.00Jul 2Aug 754.2%25.9%108.9%66555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 24287.4%44.9%539.9%811
$50.00Jul 2Aug 7188.0%32.1%485.6%79
$52.00Jul 2Jul 31131.5%29.0%353.7%2668
$65.00Jul 2Jul 17110.5%37.1%198.0%133--
$53.00Jul 2Aug 777.2%29.1%165.0%53--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 14.79, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.50Jul 17$0.15$1.35$0.159.00$61.15
$57.00$58.00Jul 24$0.11$0.89$0.118.09$57.11
$58.00$59.00Jul 10$0.12$0.88$0.127.33$58.12
$59.00$60.00Jul 17$0.13$0.87$0.136.69$59.13
$54.00$55.00Jul 17$0.18$0.82$0.184.56$54.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$45.00Jul 24$0.38$5.62$0.3814.79$50.62
$53.00$50.00Aug 7$0.39$2.61$0.396.69$52.61
$56.00$55.00Jul 2$0.16$0.84$0.165.25$55.84
$53.00$52.00Jul 10$0.18$0.82$0.184.56$52.82
$53.00$52.50Jul 17$0.11$0.39$0.113.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.93, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$54.00Jul 10$6.73$6.73$0.2724.93$53.73
$51.00$55.00Jul 31$3.10$3.10$0.903.44$54.10
$52.00$54.00Aug 7$1.49$1.49$0.512.92$53.49
$55.00$56.00Jul 2$0.69$0.69$0.312.23$55.69
$59.00$60.00Jul 31$0.69$0.69$0.312.23$59.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Jul 24$2.83$2.83$0.1716.65$60.17
$62.50$60.00Jul 17$2.31$2.31$0.1912.16$60.19
$62.00$61.00Jul 2$0.87$0.87$0.136.69$61.13
$58.00$57.00Jul 10$0.86$0.86$0.146.14$57.14
$61.00$60.00Jul 2$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 17$0.06110.5%37.1%
$60.00Jul 2Jul 10$0.1054.2%29.9%
$59.00Jul 2Jul 10$0.1549.0%26.9%
$52.00Jul 17Aug 7$0.1632.1%42.4%
$61.00Jul 17Jul 24$0.2232.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.0565.6%24.3%
$51.00Jul 10Jul 17$0.0833.3%32.8%
$53.00Jul 2Jul 10$0.1977.2%37.4%
$62.00Jul 2Jul 10$0.3077.9%37.7%
$55.00Jul 2Jul 10$0.3841.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.37% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.53$0.24$0.77$55.23$56.771.37%
$57.00Jul 2$0.11$0.89$1.00$56.00$58.001.78%
$55.00Jul 2$1.22$0.08$1.30$53.70$56.302.31%
$56.00Jul 10$1.17$0.79$1.96$54.04$57.963.49%
$54.00Jul 2$1.88$0.09$1.97$52.03$55.973.50%
$57.00Jul 10$0.70$1.55$2.25$54.75$59.254.00%
$56.00Jul 17$1.59$1.00$2.59$53.41$58.594.61%
$54.00Jul 17$2.24$0.37$2.61$51.39$56.614.64%
$58.00Jul 2$0.05$2.59$2.64$55.36$60.644.69%
$55.00Jul 10$2.21$0.46$2.67$52.33$57.674.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.23% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 2$0.05$0.08$0.13$54.87$58.13
$58.00$54.00Jul 2$0.05$0.09$0.14$53.86$58.14
$57.00$55.00Jul 2$0.11$0.08$0.19$54.81$57.19
$57.00$54.00Jul 2$0.11$0.09$0.20$53.80$57.20
$58.00$52.00Jul 2$0.05$0.20$0.25$51.75$58.25
$60.00$54.00Jul 10$0.11$0.14$0.25$53.75$60.25
$58.00$56.00Jul 2$0.05$0.24$0.29$55.71$58.29
$58.00$50.00Jul 2$0.05$0.25$0.30$49.70$58.30
$60.00$50.00Jul 10$0.11$0.19$0.30$49.70$60.30
$57.00$52.00Jul 2$0.11$0.20$0.31$51.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Jul 17$0.90$0.109.00$56.10$58.90
56/5758/59Jul 10$0.88$0.127.33$56.12$58.88
56/5763/65Jul 2$1.71$0.295.90$55.29$64.71
56/5758/58Jul 17$0.85$0.155.67$56.15$58.35
52/5354/55Jul 10$0.84$0.165.25$52.16$54.84
56/5759/60Jul 17$0.83$0.174.88$56.17$59.83
55/5962/63Jul 24$3.31$0.694.80$55.69$65.31
55/5657/58Jul 31$0.81$0.194.26$55.19$57.81
53/5460/61Aug 7$0.81$0.194.26$53.19$60.81
54/5556/57Jul 10$0.79$0.213.76$54.21$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$59.00$60.00$61.00Jul 17$0.08$0.9211.50
$59.00$60.00$61.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 10$0.10$0.909.00
$51.00$52.00$53.00Jul 10$0.14$0.866.14
$56.00$57.00$58.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 31-$0.72$3.28
$60.00$62.001:2Jul 10-$0.05$1.95
$59.00$60.001:2Jul 2$0.00$1.00
$58.00$59.001:2Jul 10-$0.05$0.95
$60.00$63.001:2Jul 2-$2.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$45.001:2Jul 24-$0.20$5.80
$52.00$50.001:2Jul 2-$0.30$1.70
$63.00$60.001:2Jul 24-$1.39$1.61
$54.00$52.001:2Jul 24-$1.03$0.97
$54.00$53.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.24%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Jul 31$1.260.441.4%2.24%3.59%6--
$57.00Jul 24$1.000.461.4%1.78%3.13%2213
$58.00Jul 31$0.910.363.1%1.62%4.75%158
$57.00Jul 17$0.800.451.4%1.42%2.77%108149
$58.00Jul 24$0.730.383.1%1.30%4.43%1536
$57.50Jul 17$0.650.382.2%1.16%3.40%84661
$60.00Aug 7$0.570.276.7%1.01%7.70%302
$57.00Jul 10$0.550.401.4%0.98%2.33%128291
$58.00Jul 17$0.490.333.1%0.87%4.00%34234
$59.00Jul 24$0.490.284.9%0.87%5.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,287
Total Puts 7,745
Put/Call Ratio 1.81
Net Difference -3,458

Prior's Put/Call Breakdown

Total Calls 4,240
Total Puts 2,309
Put/Call Ratio 0.54
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 94,638
Total Puts 35,317
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All