NEW Tour v251
KR
KROGER CO
$54.84 -1.24%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 18:40)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 853
Calls: 581 (68%)
Puts: 272 (32%)
Prior (06/18) 29,958
Calls: 26,118 (87%)
Puts: 3,840 (13%)
Current vs Prior -97.15%
Calls: -97.78% (Calls)
Puts: -92.92% (Puts)
Prior 7-Day Total 72,447
Calls: 47,808 (66%)
Puts: 24,639 (34%)
Prior 7-Day Average 10,349
Calls: 6,829 (66%)
Puts: 3,519 (34%)
Current vs Prior 7-Day Avg -91.76%
Calls: -91.49%
Puts: -92.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $114.6K
Calls: $80.6K (70%)
Puts: $34.0K (30%)
Prior (06/18) $1.84M
Calls: $924.0K (50%)
Puts: $917.0K (50%)
Current vs Prior -93.78%
Calls: -91.28%
Puts: -96.29%
Prior 7-Day Total $8.88M
Calls: $5.57M (63%)
Puts: $3.31M (37%)
Prior 7-Day Average $1.27M
Calls: $796.1K (63%)
Puts: $472.2K (37%)
Current vs Prior 7-Day Avg -90.97%
Calls: -89.88%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.47
Prior (06/18) 0.15
Current vs Prior +218.42%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 138,476
Calls: 90,238 (65%)
Puts: 48,238 (35%)
Prior (06/18) 153,652
Calls: 91,215 (59%)
Puts: 62,437 (41%)
Current vs Prior -9.88%
Prior 7-Day Total 920,628
Calls: 559,609 (61%)
Puts: 361,019 (39%)
Prior 7-Day Average 131,518
Calls: 79,944 (61%)
Puts: 51,574 (39%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.71% | 6.77%6.71% | 6.77%6.77% | 12.18%
Prior 3.70% | 4.87%-- | ---- | --
Current vs Prior -31.00% | +37.82%-- | ---- | --
Prior 7-Day Avg 4.37% | 5.45%-- | ---- | --
Current vs 7-Day Avg -41.52% | +23.02%-- | ---- | --
Prior 7-Day Eod 3.70% | 4.87%-- | ---- | --
Current vs 7-Day Eod -31.00% | +37.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Current vs Prior +41.77% | +374.50%
Prior 7-Day Avg 45.59% | 35.96%
Calls: 35.82% | 37.87%
Puts: 55.36% | 34.05%
Current vs 7-Day Avg +75.86% | +319.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($80.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (581 calls vs 272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.006.80$5.4051.9%--0.94110
$47.00Jul 107.1010.00$8.5533.9%100.83--
$48.00Jul 24.808.95$6.8860.3%--0.8111
$50.00Jul 22.916.95$4.9381.9%20.8060
$54.00Jul 20.481.10$0.7978.5%370.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 23.305.70$4.5053.3%50.9543
$58.00Jul 22.404.65$3.5363.7%20.941.5K
$65.00Jul 178.5012.20$10.3535.7%--0.94289
$64.00Jul 27.3011.20$9.2542.2%10.932
$61.00Jul 104.508.20$6.3558.3%--0.9315

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 383, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.481.10$0.7978.5%370.7913
$57.00Jul 20.000.17$0.09188.9%240.106.3K
$56.00Jul 20.040.27$0.16143.8%210.20294
$55.00Jul 20.200.50$0.3585.7%100.42141
$47.00Jul 107.1010.00$8.5533.9%100.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.221.00$0.61127.9%540.58381
$53.00Jul 20.000.14$0.07200.0%500.10407
$54.00Jul 170.471.40$0.9498.9%200.4059
$54.00Jul 20.000.34$0.17200.0%170.25114
$55.00Jul 100.542.65$1.60131.9%130.58120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 129.2%, max 558.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 17200.8%30.5%558.5%2170
$64.00Jul 2Jul 31170.4%41.4%311.5%--86
$63.00Jul 2Jul 31220.4%58.6%276.1%--173
$59.00Jul 2Jul 2476.5%24.6%210.5%--7.9K
$61.00Jul 2Jul 3188.2%36.8%139.6%--6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Jul 31140.3%33.2%322.1%--119
$63.00Jul 2Jul 24220.4%54.5%304.6%113
$59.00Jul 2Jul 3176.5%42.7%79.2%661
$58.00Jul 2Aug 761.1%36.0%69.7%51.5K
$57.00Jul 2Jul 3154.2%33.3%62.6%--202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 14.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Jul 31$0.20$2.80$0.2014.00$57.20
$64.00$65.00Jul 10$0.12$0.88$0.127.33$64.12
$55.00$56.00Jul 17$0.13$0.87$0.136.69$55.13
$64.00$65.00Jul 2$0.14$0.86$0.146.14$64.14
$56.00$62.00Aug 7$0.89$5.11$0.895.74$56.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 31$0.43$4.57$0.4310.63$49.57
$54.00$53.00Jul 2$0.10$0.90$0.109.00$53.90
$54.00$53.00Jul 17$0.11$0.89$0.118.09$53.89
$52.00$50.00Jul 17$0.28$1.72$0.286.14$51.72
$52.00$51.00Jul 10$0.16$0.84$0.165.25$51.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 22.53, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$55.00Jul 10$7.66$7.66$0.3422.53$54.66
$54.00$55.00Jul 17$0.88$0.88$0.127.33$54.88
$49.00$50.00Jul 2$0.82$0.82$0.184.56$49.82
$63.00$64.00Jul 31$0.82$0.82$0.184.56$63.82
$50.00$54.00Jul 17$3.18$3.18$0.823.88$53.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.37$2.37$0.1318.23$62.63
$57.00$56.00Jul 17$0.87$0.87$0.136.69$56.13
$57.00$56.00Jul 2$0.84$0.84$0.165.25$56.16
$57.00$56.00Jul 24$0.82$0.82$0.184.56$56.18
$56.00$55.00Jul 17$0.79$0.79$0.213.76$55.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$0.0876.5%37.7%
$60.00Jul 2Jul 10$0.0973.8%42.0%
$61.00Jul 2Jul 10$0.0988.2%46.7%
$58.00Jul 2Jul 10$0.1761.1%37.6%
$57.00Jul 2Jul 10$0.3054.2%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0830.5%31.1%
$57.00Jul 2Jul 10$0.1754.2%37.5%
$56.00Jul 2Jul 10$0.2844.8%35.3%
$58.00Jul 2Jul 10$0.4861.1%37.6%
$54.00Jul 2Jul 10$0.5134.8%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.75% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 2$0.79$0.17$0.96$53.04$54.961.75%
$55.00Jul 2$0.35$0.61$0.96$54.04$55.961.75%
$56.00Jul 2$0.16$1.57$1.73$54.27$57.733.15%
$56.00Jul 10$0.57$1.85$2.42$53.58$58.424.41%
$55.00Jul 10$0.89$1.60$2.49$52.51$57.494.54%
$57.00Jul 2$0.09$2.41$2.50$54.50$59.504.56%
$55.00Jul 17$1.34$1.49$2.83$52.17$57.835.16%
$57.00Jul 10$0.39$2.58$2.97$54.03$59.975.42%
$54.00Jul 17$2.22$0.94$3.16$50.84$57.165.76%
$56.00Jul 17$1.21$2.28$3.49$52.51$59.496.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.29% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Jul 2$0.09$0.07$0.16$52.84$57.16
$64.00$53.00Jul 2$0.15$0.07$0.22$52.78$64.22
$56.00$53.00Jul 2$0.16$0.07$0.23$52.77$56.23
$57.00$54.00Jul 2$0.09$0.17$0.26$53.74$57.26
$64.00$54.00Jul 2$0.15$0.17$0.32$53.68$64.32
$56.00$54.00Jul 2$0.16$0.17$0.33$53.67$56.33
$55.00$53.00Jul 2$0.35$0.07$0.42$52.58$55.42
$57.00$51.00Jul 10$0.39$0.10$0.49$50.51$57.49
$55.00$54.00Jul 2$0.35$0.17$0.52$53.48$55.52
$63.00$53.00Jul 2$0.54$0.07$0.61$52.39$63.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5460/61Jul 24$0.89$0.118.09$53.11$60.89
59/6062/63Jul 24$0.89$0.118.09$59.11$62.89
56/5764/65Jul 10$0.85$0.155.67$56.15$64.85
52/5356/57Jul 24$0.85$0.155.67$52.15$56.85
55/5660/61Jul 31$0.84$0.165.25$55.16$60.84
54/5563/64Jul 2$0.83$0.174.88$54.17$63.83
57/5861/62Jul 17$0.82$0.184.56$56.68$61.82
54/5556/57Jul 24$0.82$0.184.56$54.18$56.82
57/5863/64Jul 24$0.82$0.184.56$57.18$63.82
57/5862/63Jul 24$0.81$0.194.26$57.19$62.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.08$0.9211.50
$55.00$56.00$57.00Jul 2$0.12$0.887.33
$55.00$56.00$57.00Jul 10$0.14$0.866.14
$56.00$57.00$58.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$53.00$54.00$55.00Jul 24$0.11$0.898.09
$52.00$52.50$53.00Jul 17$0.07$0.436.14
$51.00$52.00$53.00Jul 10$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.26, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Aug 7-$0.26$5.74
$57.00$60.001:2Jul 31-$0.81$2.19
$55.00$57.001:2Jul 31-$0.25$1.75
$61.00$62.001:2Jul 2$0.00$1.00
$58.00$59.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.04$4.96
$50.00$45.001:2Jul 31-$0.39$4.61
$50.00$45.001:2Jul 24-$1.22$3.78
$63.00$59.001:2Jul 2-$0.37$3.63
$55.00$54.001:2Jul 17-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.74%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 24$1.500.540.3%2.74%3.03%--79
$55.00Aug 7$1.500.560.3%2.74%3.03%--19
$55.00Jul 31$1.420.510.3%2.59%2.88%--11
$55.00Jul 17$0.770.490.3%1.40%1.70%1181
$55.00Jul 10$0.600.430.3%1.09%1.39%371
$56.00Aug 7$0.570.492.1%1.04%3.15%--11
$56.00Jul 17$0.420.412.1%0.77%2.88%1157
$56.00Jul 24$0.410.452.1%0.75%2.86%--23
$57.00Jul 31$0.400.363.9%0.73%4.67%--21
$57.00Jul 17$0.290.303.9%0.53%4.47%--149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 272
Put/Call Ratio 0.47
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 26,118
Total Puts 3,840
Put/Call Ratio 0.15
Net Difference 22,278

Prior 7-Day Put/Call Summary

Total Calls 47,808
Total Puts 24,639
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All