NEW Tour v251
KR
KROGER CO
$54.53 -1.80%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 777
Calls: 536 (69%)
Puts: 241 (31%)
Prior (06/18) 5,504
Calls: 1,961 (36%)
Puts: 3,543 (64%)
Current vs Prior -85.88%
Calls: -72.67% (Calls)
Puts: -93.20% (Puts)
Prior 7-Day Total 71,966
Calls: 47,469 (66%)
Puts: 24,497 (34%)
Prior 7-Day Average 10,280
Calls: 6,781 (66%)
Puts: 3,499 (34%)
Current vs Prior 7-Day Avg -92.44%
Calls: -92.10%
Puts: -93.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $104.5K
Calls: $71.7K (69%)
Puts: $32.8K (31%)
Prior (06/18) $1.03M
Calls: $264.9K (26%)
Puts: $765.9K (74%)
Current vs Prior -89.86%
Calls: -72.93%
Puts: -95.72%
Prior 7-Day Total $8.84M
Calls: $5.55M (63%)
Puts: $3.29M (37%)
Prior 7-Day Average $1.26M
Calls: $792.7K (63%)
Puts: $470.1K (37%)
Current vs Prior 7-Day Avg -91.72%
Calls: -90.95%
Puts: -93.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 0.45
Prior (06/18) 1.81
Current vs Prior -75.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -37.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:55am) 138,476
Calls: 90,238 (65%)
Puts: 48,238 (35%)
Prior (06/18) 153,652
Calls: 91,215 (59%)
Puts: 62,437 (41%)
Current vs Prior -9.88%
Prior 7-Day Total 920,628
Calls: 559,609 (61%)
Puts: 361,019 (39%)
Prior 7-Day Average 131,518
Calls: 79,944 (61%)
Puts: 51,574 (39%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 7.35%6.75% | 7.35%7.35% | 12.25%
Prior 3.70% | 4.87%-- | ---- | --
Current vs Prior -29.12% | +38.60%-- | ---- | --
Prior 7-Day Avg 4.37% | 5.45%-- | ---- | --
Current vs 7-Day Avg -39.92% | +23.72%-- | ---- | --
Prior 7-Day Eod 3.70% | 4.87%-- | ---- | --
Current vs 7-Day Eod -29.12% | +38.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.77% | 125.31%
Calls: 32.93% | 96.58%
Puts: 102.60% | 154.05%
Prior 56.55% | 31.81%
Calls: 37.59% | 30.30%
Puts: 75.51% | 33.33%
Current vs Prior +19.84% | +293.93%
Prior 7-Day Avg 45.59% | 35.96%
Calls: 35.82% | 37.87%
Puts: 55.36% | 34.05%
Current vs 7-Day Avg +48.66% | +248.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($71.7K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (536 calls vs 241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.206.60$5.4044.4%--0.93110
$47.00Jul 107.308.45$7.8814.6%100.82--
$48.00Jul 25.008.50$6.7551.9%--0.8111
$50.00Jul 23.556.20$4.8854.3%--0.8160
$49.00Jul 24.457.05$5.7545.2%--0.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 23.305.75$4.5354.1%51.0043
$59.00Jul 242.996.30$4.6471.3%--1.0015
$61.00Jul 244.958.10$6.5348.2%--1.0018
$58.00Jul 22.294.45$3.3764.1%20.981.5K
$65.00Jul 178.5012.05$10.2834.5%--0.96289

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 324, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.680.95$0.8232.9%340.6913
$57.00Jul 20.000.17$0.09188.9%240.106.3K
$47.00Jul 107.308.45$7.8814.6%100.82--
$59.00Jul 100.050.20$0.13115.4%100.08183
$60.00Jul 100.020.20$0.11163.6%100.07225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.211.00$0.61129.5%540.64381
$53.00Jul 20.000.14$0.07200.0%500.11407
$54.00Jul 170.671.40$1.0370.9%200.4159
$55.00Jul 100.742.45$1.60106.9%130.62120
$54.00Jul 20.080.48$0.28142.9%80.31114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 138.8%, max 549.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 31282.9%43.5%549.8%--173
$50.00Jul 2Jul 17187.8%30.5%516.8%--170
$64.00Jul 2Jul 31182.7%39.9%357.7%--86
$61.00Jul 2Jul 3189.0%35.1%153.7%--6.3K
$59.00Jul 2Jul 2454.2%23.6%129.7%--7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 24282.9%53.4%430.0%113
$52.00Jul 2Jul 31148.3%45.2%228.1%--119
$57.00Jul 2Jul 3155.3%27.9%98.1%--202
$58.00Jul 2Aug 763.5%35.1%80.9%51.5K
$59.00Jul 2Jul 3154.2%30.2%79.6%661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 10.11, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Jul 31$0.27$2.73$0.2710.11$57.27
$57.00$58.00Jul 10$0.10$0.90$0.109.00$57.10
$64.00$65.00Jul 10$0.12$0.88$0.127.33$64.12
$54.00$55.00Jul 31$0.12$0.88$0.127.33$54.12
$56.00$62.00Aug 7$0.89$5.11$0.895.74$56.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.10$0.90$0.109.00$54.90
$50.00$45.00Jul 31$0.55$4.45$0.558.09$49.45
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$52.00$51.00Jul 10$0.16$0.84$0.165.25$51.84
$53.00$52.00Jul 31$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 11.50, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$55.00Jul 10$7.16$7.16$0.848.52$54.16
$49.00$50.00Jul 2$0.87$0.87$0.136.69$49.87
$63.00$64.00Jul 2$0.87$0.87$0.136.69$63.87
$50.00$54.00Jul 17$3.18$3.18$0.823.88$53.18
$62.00$63.00Jul 10$0.75$0.75$0.253.00$62.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.30$2.30$0.2011.50$62.70
$63.00$61.00Jul 24$1.75$1.75$0.257.00$61.25
$62.00$60.00Jul 17$1.65$1.65$0.354.71$60.35
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$57.00$56.00Jul 24$0.79$0.79$0.213.76$56.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.0974.6%43.0%
$61.00Jul 2Jul 10$0.0989.0%47.8%
$59.00Jul 2Jul 10$0.1254.2%38.8%
$58.00Jul 2Jul 10$0.1763.5%38.9%
$57.00Jul 2Jul 10$0.2355.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0830.5%31.9%
$57.00Jul 2Jul 10$0.1855.3%36.4%
$60.00Jul 10Jul 17$0.2043.0%36.6%
$61.00Jul 10Jul 24$0.2347.8%35.2%
$58.00Jul 2Jul 10$0.2463.5%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.63% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.28$0.61$0.89$54.11$55.891.63%
$54.00Jul 2$0.82$0.28$1.10$52.90$55.102.02%
$56.00Jul 2$0.10$1.33$1.43$54.57$57.432.62%
$55.00Jul 10$0.72$1.60$2.32$52.68$57.324.25%
$57.00Jul 2$0.09$2.40$2.49$54.51$59.494.57%
$56.00Jul 10$0.57$1.95$2.52$53.48$58.524.62%
$57.00Jul 10$0.32$2.58$2.90$54.10$59.905.32%
$54.00Jul 24$1.74$1.35$3.09$50.91$57.095.67%
$54.00Jul 17$2.22$1.03$3.25$50.75$57.255.96%
$55.00Jul 17$1.53$1.79$3.32$51.68$58.326.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.29% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Jul 2$0.09$0.07$0.16$52.84$57.16
$56.00$53.00Jul 2$0.10$0.07$0.17$52.83$56.17
$64.00$53.00Jul 2$0.20$0.07$0.27$52.73$64.27
$55.00$53.00Jul 2$0.28$0.07$0.35$52.65$55.35
$57.00$54.00Jul 2$0.09$0.28$0.37$53.63$57.37
$56.00$54.00Jul 2$0.10$0.28$0.38$53.62$56.38
$57.00$51.00Jul 10$0.32$0.10$0.42$50.58$57.42
$64.00$54.00Jul 2$0.20$0.28$0.48$53.52$64.48
$55.00$54.00Jul 2$0.28$0.28$0.56$53.44$55.56
$57.00$52.00Jul 10$0.32$0.26$0.58$51.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 12.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5254/55Jul 17$1.85$0.1512.33$50.15$55.85
53/5455/57Jul 31$1.80$0.209.00$52.20$56.80
55/5661/62Jul 17$0.87$0.136.69$55.13$61.87
58/5964/65Jul 10$0.86$0.146.14$58.14$64.86
50/5264/65Jul 17$1.71$0.295.90$50.29$65.71
57/5863/64Jul 24$0.85$0.155.67$57.15$63.85
53/5462/63Jul 31$0.85$0.155.67$53.15$62.85
50/5256/57Jul 17$1.68$0.325.25$50.32$57.68
52/5359/60Jul 17$0.84$0.165.25$52.16$59.84
52/5363/64Jul 17$0.84$0.165.25$52.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.07$0.9313.29
$48.00$49.00$50.00Jul 2$0.13$0.876.69
$56.00$57.00$58.00Jul 10$0.15$0.855.67
$55.00$56.00$57.00Jul 2$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 2$0.12$0.887.33
$52.00$53.00$54.00Jul 31$0.18$0.824.56
$57.00$58.00$59.00Jul 2$0.19$0.814.26
$54.00$55.00$56.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.26, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$62.001:2Aug 7-$0.26$5.74
$57.00$60.001:2Jul 31-$0.51$2.49
$61.00$62.001:2Jul 2$0.00$1.00
$56.00$57.001:2Jul 10-$0.07$0.93
$62.00$63.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.04$4.96
$50.00$45.001:2Jul 31-$0.17$4.83
$50.00$45.001:2Jul 24-$1.22$3.78
$63.00$59.001:2Jul 2-$0.46$3.54
$57.00$56.001:2Jul 2-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.75%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 24$1.500.560.9%2.75%3.61%--79
$55.00Aug 7$1.500.560.9%2.75%3.61%--19
$55.00Jul 31$1.470.540.9%2.70%3.56%--11
$55.00Jul 17$0.970.490.9%1.78%2.64%1181
$56.00Aug 7$0.770.492.7%1.41%4.11%--11
$56.00Jul 17$0.620.412.7%1.14%3.83%1157
$55.00Jul 10$0.550.390.9%1.01%1.87%271
$56.00Jul 24$0.380.482.7%0.70%3.39%--23
$57.50Jul 17$0.330.295.5%0.61%6.05%--661
$56.00Jul 10$0.310.292.7%0.57%3.26%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 241
Put/Call Ratio 0.45
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 1,961
Total Puts 3,543
Put/Call Ratio 1.81
Net Difference -1,582

Prior 7-Day Put/Call Summary

Total Calls 47,469
Total Puts 24,497
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All