Tour v309
KR
KROGER CO
$60.54 +1.14%
$60.74 (+0.33%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 38,290
Calls: 35,724 (93%)
Puts: 2,566 (7%)
Prior (07/09) 8,159
Calls: 3,470 (43%)
Puts: 4,689 (57%)
Current vs Prior +369.30%
Calls: +929.51% (Calls)
Puts: -45.28% (Puts)
Prior 7-Day Total 91,676
Calls: 61,365 (67%)
Puts: 30,311 (33%)
Prior 7-Day Average 13,096
Calls: 8,766 (67%)
Puts: 4,330 (33%)
Current vs Prior 7-Day Avg +192.37%
Calls: +307.51%
Puts: -40.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.37M
Calls: $3.06M (91%)
Puts: $307.4K (9%)
Prior (07/09) $3.59M
Calls: $460.2K (13%)
Puts: $3.12M (87%)
Current vs Prior -6.07%
Calls: +564.99%
Puts: -90.16%
Prior 7-Day Total $17.20M
Calls: $5.79M (34%)
Puts: $11.40M (66%)
Prior 7-Day Average $2.46M
Calls: $827.7K (34%)
Puts: $1.63M (66%)
Current vs Prior 7-Day Avg +37.07%
Calls: +269.71%
Puts: -81.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 1.35
Current vs Prior -94.68%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -91.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 85,140
Calls: 51,389 (60%)
Puts: 33,751 (40%)
Prior (07/09) 67,359
Calls: 40,203 (60%)
Puts: 27,156 (40%)
Current vs Prior +26.40%
Prior 7-Day Total 520,306
Calls: 339,998 (65%)
Puts: 180,308 (35%)
Prior 7-Day Average 74,329
Calls: 48,571 (65%)
Puts: 25,758 (35%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.98% | 3.35%3.35% | 10.03%
Prior 2.71% | 4.23%4.23% | 11.83%
Current vs Prior +23.90% | +22.72%-20.66% | -15.23%
Prior 7-Day Avg 3.36% | 4.75%4.65% | 10.87%
Current vs 7-Day Avg -0.31% | +9.09%-27.93% | -7.73%
Prior 7-Day Eod 2.71% | 4.23%-- | --
Current vs 7-Day Eod +23.90% | +22.72%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.80% | 133.92%
Calls: 55.98% | 100.15%
Puts: 97.62% | 167.70%
Current vs 7-Day Avg +4.39% | +12.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.06M) vs puts ($307.4K). Unusually high activity with volume up 369% vs prior - elevated interest. Volume explosion - 192% above 7-day average (38,290 vs avg 13,096). Extreme bullish P/C ratio of 0.07 - heavy call buying (35,724 calls vs 2,566 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.502.74$2.629.2%1960.541.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.730.88$0.8118.5%1.2K0.24965
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.480.55$0.5213.5%310.163.2K
$60.00Jul 170.570.68$0.6317.5%1090.373.2K
$60.00Jul 240.901.05$0.9815.3%330.421.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 109.8511.30$10.5813.7%151.00--
$53.00Jul 107.108.05$7.5812.5%71.0015
$54.00Jul 105.907.15$6.5319.1%21.00--
$55.00Jul 105.105.90$5.5014.5%51.00119
$57.00Jul 103.053.85$3.4523.2%761.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.745.65$3.70105.7%11.00--
$64.00Jul 103.004.15$3.5832.1%10.992
$61.00Jul 100.161.12$0.64150.0%1670.868
$62.50Jul 171.503.85$2.6887.7%10.81732
$62.00Jul 241.972.24$2.1112.8%1830.663

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 36.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.290.45$0.3743.2%6.8K0.29814
$60.00Jul 100.210.91$0.56125.0%6.7K1.006.8K
$63.00Jul 170.140.29$0.2268.2%6.4K0.1895
$59.00Jul 101.051.88$1.4756.5%6.3K0.656.6K
$65.00Aug 70.450.75$0.6050.0%2.9K0.232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.151.57$0.86165.1%4620.564
$62.00Jul 241.972.24$2.1112.8%1830.663
$61.00Jul 100.161.12$0.64150.0%1670.868
$55.00Jul 170.020.10$0.06133.3%1650.041.6K
$60.00Jul 170.570.68$0.6317.5%1090.373.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1168.7%, max 5232.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 10Aug 141625.1%30.5%5232.0%4108
$56.00Jul 10Aug 71551.0%34.8%4354.2%1063
$50.00Jul 10Aug 211276.8%31.9%3907.8%25125
$59.00Jul 10Aug 7874.0%39.8%2097.6%6.3K6.6K
$55.00Jul 10Aug 21504.4%28.6%1662.7%14214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Aug 7874.0%39.8%2097.6%70120
$58.00Jul 10Jul 31559.9%28.8%1845.4%1490
$64.00Jul 10Jul 17327.5%25.4%1187.1%22
$57.00Jul 10Aug 7330.2%32.1%928.8%326
$61.00Jul 10Jul 31120.8%29.8%304.8%1708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 16.86, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.14$2.36$0.1416.86$67.64
$63.00$64.00Jul 24$0.14$0.86$0.146.14$63.14
$64.00$65.00Aug 14$0.14$0.86$0.146.14$64.14
$63.00$64.00Jul 17$0.15$0.85$0.155.67$63.15
$65.00$67.50Aug 21$0.40$2.10$0.405.25$65.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.18$2.32$0.1812.89$52.32
$55.00$52.50Aug 21$0.24$2.26$0.249.42$54.76
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$58.00$57.00Jul 24$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 17$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 20.74, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.77$4.77$0.2320.74$54.77
$59.00$60.00Jul 17$0.87$0.87$0.136.69$59.87
$56.00$58.00Aug 7$1.71$1.71$0.295.90$57.71
$55.00$57.00Jul 24$1.50$1.50$0.503.00$56.50
$58.00$59.00Jul 24$0.74$0.74$0.262.85$58.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.74$0.74$0.262.85$58.26
$64.00$62.50Jul 17$1.02$1.02$0.482.12$62.98
$62.00$61.00Jul 24$0.62$0.62$0.381.63$61.38
$61.00$60.00Jul 10$0.60$0.60$0.401.50$60.40
$61.00$60.00Jul 31$0.58$0.58$0.421.38$60.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.06327.5%25.4%
$54.00Jul 10Jul 24$0.17733.1%68.5%
$56.00Jul 10Jul 17$0.201551.0%42.3%
$58.00Jul 10Jul 17$0.20559.9%31.6%
$63.00Jul 10Jul 17$0.21248.7%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.12327.5%25.4%
$57.00Jul 10Jul 17$0.16330.2%37.9%
$61.00Jul 10Jul 17$0.22120.8%22.9%
$52.50Jul 17Aug 21$0.2741.1%31.5%
$60.00Jul 10Jul 17$0.5989.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.99% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.56$0.04$0.60$59.40$60.600.99%
$61.00Jul 10$0.04$0.64$0.68$60.32$61.681.12%
$61.00Jul 17$0.65$0.86$1.51$59.49$62.512.49%
$60.00Jul 17$1.17$0.63$1.80$58.20$61.802.97%
$59.00Jul 17$2.04$0.33$2.37$56.63$61.373.91%
$59.00Jul 10$1.47$0.97$2.44$56.56$61.444.03%
$61.00Jul 24$1.13$1.49$2.62$58.38$63.624.33%
$60.00Jul 24$1.65$0.98$2.63$57.37$62.634.34%
$58.00Jul 10$2.55$0.23$2.78$55.22$60.784.59%
$62.00Jul 24$0.75$2.11$2.86$59.14$64.864.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.13% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$60.00Jul 10$0.04$0.04$0.08$59.92$61.08
$68.00$60.00Jul 10$0.12$0.04$0.16$59.84$68.16
$64.00$57.00Jul 17$0.07$0.17$0.24$56.76$64.24
$64.00$58.00Jul 17$0.07$0.19$0.26$57.74$64.26
$61.00$58.00Jul 10$0.04$0.23$0.27$57.73$61.27
$64.00$57.50Jul 17$0.07$0.25$0.32$57.18$64.32
$68.00$58.00Jul 10$0.12$0.23$0.35$57.65$68.35
$63.00$57.00Jul 17$0.22$0.17$0.39$56.61$63.39
$64.00$59.00Jul 17$0.07$0.33$0.40$58.60$64.40
$63.00$58.00Jul 17$0.22$0.19$0.41$57.59$63.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5663/64Aug 14$0.86$0.146.14$55.14$63.86
57/5859/60Jul 24$0.85$0.155.67$57.15$59.85
60/6162/63Jul 31$0.84$0.165.25$60.16$62.84
50/5255/58Aug 21$2.01$0.494.10$50.49$57.01
60/6162/63Jul 24$0.79$0.213.76$60.21$62.79
57/5960/61Aug 7$1.58$0.423.76$57.42$61.58
60/6263/64Aug 7$1.58$0.423.76$60.42$64.58
52/5558/60Aug 21$1.92$0.583.31$53.08$59.42
61/6263/64Jul 24$0.76$0.243.17$61.24$63.76
58/5960/61Jul 24$0.75$0.253.00$58.25$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$56.00$57.00$58.00Jul 10$0.08$0.9211.50
$55.00$56.00$57.00Jul 10$0.09$0.9110.11
$63.00$64.00$65.00Jul 24$0.09$0.9110.11
$61.00$62.00$63.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$57.00$58.00$59.00Jul 24$0.10$0.909.00
$58.00$59.00$60.00Jul 24$0.11$0.898.09
$60.00$61.00$62.00Jul 24$0.11$0.898.09
$52.50$55.00$57.50Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.02, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Jul 17-$0.02$4.98
$50.00$55.001:2Aug 21-$1.36$3.64
$65.00$67.501:2Aug 21-$0.01$2.49
$65.00$67.501:2Jul 17-$0.10$2.40
$67.50$70.001:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 14-$0.12$3.88
$57.00$51.001:2Jul 10-$2.13$3.87
$55.00$52.501:2Aug 21-$0.04$2.46
$60.00$57.501:2Aug 21-$0.05$2.45
$62.00$60.001:2Aug 7-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.89%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 14$1.750.470.8%2.89%3.65%2--
$61.00Jul 31$1.400.470.8%2.31%3.07%19562
$62.50Aug 21$1.390.383.2%2.30%5.53%4391.2K
$61.00Aug 7$1.350.530.8%2.23%2.99%110
$62.00Aug 7$1.250.442.4%2.06%4.48%1--
$61.00Jul 24$1.020.460.8%1.68%2.44%4156
$62.00Jul 31$1.000.382.4%1.65%4.06%23196
$63.00Aug 14$0.770.354.1%1.27%5.34%326
$65.00Aug 21$0.730.247.4%1.21%8.57%1.2K965
$63.00Jul 31$0.690.314.1%1.14%5.20%2187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,724
Total Puts 2,566
Put/Call Ratio 0.07
Net Difference 33,158

Prior's Put/Call Breakdown

Total Calls 3,470
Total Puts 4,689
Put/Call Ratio 1.35
Net Difference -1,219

Prior 7-Day Put/Call Summary

Total Calls 61,365
Total Puts 30,311
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All