Tour v325
KR
KROGER CO
$59.31 -2.03%
$59.40 (+0.15%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,485
Calls: 6,342 (60%)
Puts: 4,143 (40%)
Prior (07/10) 38,290
Calls: 35,724 (93%)
Puts: 2,566 (7%)
Current vs Prior -72.62%
Calls: -82.25% (Calls)
Puts: +61.46% (Puts)
Prior 7-Day Total 123,417
Calls: 92,849 (75%)
Puts: 30,568 (25%)
Prior 7-Day Average 17,631
Calls: 13,264 (75%)
Puts: 4,366 (25%)
Current vs Prior 7-Day Avg -40.53%
Calls: -52.19%
Puts: -5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.40M
Calls: $754.4K (54%)
Puts: $645.4K (46%)
Prior (07/10) $3.37M
Calls: $3.06M (91%)
Puts: $307.4K (9%)
Current vs Prior -58.43%
Calls: -75.35%
Puts: +109.97%
Prior 7-Day Total $19.45M
Calls: $8.34M (43%)
Puts: $11.11M (57%)
Prior 7-Day Average $2.78M
Calls: $1.19M (43%)
Puts: $1.59M (57%)
Current vs Prior 7-Day Avg -49.62%
Calls: -36.65%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.07
Current vs Prior +809.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -17.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 78,557
Calls: 48,382 (62%)
Puts: 30,175 (38%)
Prior (07/10) 85,140
Calls: 51,389 (60%)
Puts: 33,751 (40%)
Current vs Prior -7.73%
Prior 7-Day Total 520,551
Calls: 333,591 (64%)
Puts: 186,960 (36%)
Prior 7-Day Average 74,364
Calls: 47,655 (64%)
Puts: 26,708 (36%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.64% | 5.19%3.64% | 10.27%
Prior 3.35% | 5.19%3.35% | 10.03%
Current vs Prior +8.61% | +0.12%+8.61% | +2.41%
Prior 7-Day Avg 3.42% | 4.83%4.39% | 10.70%
Current vs 7-Day Avg +6.39% | +7.48%-17.09% | -4.02%
Prior 7-Day Eod 3.35% | 5.19%3.35% | 10.03%
Current vs 7-Day Eod +8.61% | +0.12%+8.61% | +2.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 809% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.982.07$2.034.4%1510.471.3K
$57.50Aug 213.303.60$3.458.7%10.64326
$58.00Jul 242.022.23$2.139.9%320.6957
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.452.64$2.557.5%40.5428
$60.00Aug 212.542.74$2.647.6%4830.53164
$62.50Aug 214.054.40$4.228.3%40.6941
$61.00Aug 72.612.86$2.749.1%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.530.63$0.5817.2%1550.391.5K
$61.00Jul 240.590.71$0.6518.5%100.32157
$61.00Jul 310.871.04$0.9617.7%30.36563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.570.65$0.6113.1%550.422.0K
$58.00Jul 240.580.68$0.6315.9%770.3190
$55.00Aug 210.720.82$0.7713.0%1.7K0.223.2K
$58.00Jul 310.861.01$0.9416.0%10.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.9510.20$9.5713.1%240.9998
$51.00Jul 178.009.25$8.6314.5%230.98--
$52.50Jul 176.457.45$6.9514.4%20.982
$55.00Jul 174.055.55$4.8031.2%70.97244
$54.00Jul 175.056.10$5.5718.9%230.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.806.25$5.5326.2%11.00--
$70.00Jul 179.0511.55$10.3024.3%11.00--
$66.00Jul 175.108.45$6.7849.4%30.952
$69.00Jul 177.7010.55$9.1331.2%10.93--
$62.50Jul 172.293.65$2.9745.8%10.90732

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 8.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.540.66$0.6020.0%2.8K0.191.9K
$62.50Aug 211.031.17$1.1012.7%1.1K0.311.3K
$61.00Jul 170.250.33$0.2927.6%2330.23331
$62.00Jul 170.100.21$0.1668.7%1700.147.2K
$60.00Jul 170.530.63$0.5817.2%1550.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.720.82$0.7713.0%1.7K0.223.2K
$57.00Jul 240.360.45$0.4122.0%6230.2271
$60.00Aug 212.542.74$2.647.6%4830.53164
$60.00Jul 171.101.23$1.1711.1%1620.613.2K
$58.00Jul 240.580.68$0.6315.9%770.3190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.2%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2170.8%32.8%116.0%843.8K
$50.00Jul 17Aug 2177.2%37.5%105.7%25223
$66.00Jul 17Aug 1455.4%33.1%67.6%1112
$64.00Jul 17Aug 743.6%31.5%38.7%65256
$65.00Jul 17Aug 2142.7%31.1%37.3%2.8K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Jul 3171.0%38.9%82.4%3046
$50.00Jul 24Aug 2163.6%37.5%69.3%7--
$56.00Jul 17Aug 1439.2%29.9%31.1%362.1K
$62.50Jul 17Aug 2139.3%30.5%28.8%5773
$55.00Jul 17Aug 2138.7%30.5%26.8%1.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 21.73, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.19$2.31$0.1912.16$65.19
$67.50$70.00Aug 21$0.24$2.26$0.249.42$67.74
$62.00$63.00Jul 24$0.12$0.88$0.127.33$62.12
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
$61.00$62.00Jul 17$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.11$2.39$0.1121.73$52.39
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$57.00$56.00Jul 24$0.13$0.87$0.136.69$56.87
$55.00$52.50Aug 21$0.40$2.10$0.405.25$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.41, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$6.33$6.33$1.175.41$56.33
$58.00$59.00Jul 17$0.83$0.83$0.174.88$58.83
$54.00$55.00Jul 17$0.77$0.77$0.233.35$54.77
$58.00$59.00Jul 24$0.61$0.61$0.391.56$58.61
$59.00$60.00Jul 24$0.61$0.61$0.391.56$59.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$61.00Jul 17$1.19$1.19$0.313.84$61.31
$61.00$60.00Jul 24$0.73$0.73$0.272.70$60.27
$62.50$60.00Aug 21$1.58$1.58$0.921.72$60.92
$61.00$60.00Jul 17$0.61$0.61$0.391.56$60.39
$61.00$60.00Aug 14$0.59$0.59$0.411.44$60.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 31$0.0670.8%40.4%
$65.00Jul 17Jul 24$0.1342.7%37.1%
$64.00Jul 17Jul 24$0.1643.6%36.2%
$50.00Jul 17Aug 21$0.2177.2%37.5%
$63.00Jul 17Jul 24$0.2238.2%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Aug 21$0.1163.6%37.5%
$55.00Jul 17Jul 24$0.1538.7%35.7%
$56.00Jul 17Jul 24$0.2039.2%33.8%
$57.00Jul 17Jul 24$0.2933.4%31.3%
$58.00Jul 17Jul 24$0.3133.8%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.70% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$0.99$0.61$1.60$57.40$60.602.70%
$60.00Jul 17$0.58$1.17$1.75$58.25$61.752.95%
$61.00Jul 17$0.29$1.78$2.07$58.93$63.073.49%
$58.00Jul 17$1.82$0.32$2.14$55.86$60.143.61%
$60.00Jul 24$0.91$1.56$2.47$57.53$62.474.16%
$57.50Jul 17$2.52$0.18$2.70$54.80$60.204.55%
$58.00Jul 24$2.13$0.63$2.76$55.24$60.764.65%
$57.00Jul 17$2.66$0.12$2.78$54.22$59.784.69%
$61.00Jul 24$0.65$2.29$2.94$58.06$63.944.96%
$62.50Jul 17$0.12$2.97$3.09$59.41$65.595.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.34% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$56.00Jul 17$0.12$0.08$0.20$55.80$62.70
$62.00$56.00Jul 17$0.16$0.08$0.24$55.76$62.24
$62.50$57.00Jul 17$0.12$0.12$0.24$56.76$62.74
$62.00$57.00Jul 17$0.16$0.12$0.28$56.72$62.28
$62.50$57.50Jul 17$0.12$0.18$0.30$57.20$62.80
$67.00$56.00Jul 17$0.25$0.08$0.33$55.67$67.33
$62.00$57.50Jul 17$0.16$0.18$0.34$57.16$62.34
$61.00$56.00Jul 17$0.29$0.08$0.37$55.63$61.37
$67.00$57.00Jul 17$0.25$0.12$0.37$56.63$67.37
$64.00$50.00Jul 24$0.22$0.15$0.37$49.63$64.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Jul 31$0.89$0.118.09$57.11$59.89
60/6162/63Jul 24$0.85$0.155.67$60.15$62.85
57/5859/60Jul 24$0.83$0.174.88$57.17$59.83
56/5759/60Jul 31$0.83$0.174.88$56.17$59.83
58/5960/61Aug 7$0.82$0.184.56$58.18$60.82
56/5758/59Jul 31$0.78$0.223.55$56.22$58.78
58/6063/65Aug 14$1.54$0.463.35$58.46$64.54
56/5758/59Jul 24$0.74$0.262.85$56.26$58.74
56/5759/60Jul 24$0.74$0.262.85$56.26$59.74
56/5760/61Aug 7$0.74$0.262.85$56.26$60.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Jul 17$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.10$0.909.00
$55.00$56.00$57.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.21, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.10$2.40
$60.00$62.501:2Aug 21-$0.17$2.33
$65.00$67.501:2Aug 21-$0.22$2.28
$63.00$65.001:2Aug 14-$0.07$1.93
$57.50$60.001:2Aug 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 24-$0.21$2.79
$57.50$55.001:2Aug 21-$0.05$2.45
$52.50$50.001:2Aug 21-$0.15$2.35
$60.00$57.501:2Aug 21-$0.34$2.16
$65.00$62.501:2Jul 17-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.34%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.980.471.2%3.34%4.50%1511.3K
$60.00Aug 14$1.700.461.2%2.87%4.03%107
$60.00Aug 7$1.560.471.2%2.63%3.79%3393
$60.00Jul 31$1.090.451.2%1.84%3.00%11347
$62.50Aug 21$1.030.315.4%1.74%7.12%1.1K1.3K
$61.00Aug 7$0.980.392.9%1.65%4.50%1--
$61.00Jul 31$0.870.362.9%1.47%4.32%3563
$62.00Aug 7$0.840.324.5%1.42%5.95%121
$60.00Jul 24$0.750.431.2%1.26%2.43%16107
$63.00Aug 14$0.730.286.2%1.23%7.45%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,342
Total Puts 4,143
Put/Call Ratio 0.65
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 35,724
Total Puts 2,566
Put/Call Ratio 0.07
Net Difference 33,158

Prior 7-Day Put/Call Summary

Total Calls 92,849
Total Puts 30,568
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All