Tour v334
KR
KROGER CO
$58.74 -0.96%
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,073
Calls: 3,666 (52%)
Puts: 3,407 (48%)
Prior (07/13) 10,485
Calls: 6,342 (60%)
Puts: 4,143 (40%)
Current vs Prior -32.54%
Calls: -42.19% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 121,870
Calls: 94,904 (78%)
Puts: 26,966 (22%)
Prior 7-Day Average 17,410
Calls: 13,557 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -59.37%
Calls: -72.96%
Puts: -11.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.15M
Calls: $511.7K (44%)
Puts: $638.6K (56%)
Prior (07/13) $1.40M
Calls: $754.4K (54%)
Puts: $645.4K (46%)
Current vs Prior -17.82%
Calls: -32.17%
Puts: -1.05%
Prior 7-Day Total $14.92M
Calls: $8.38M (56%)
Puts: $6.53M (44%)
Prior 7-Day Average $2.13M
Calls: $1.20M (56%)
Puts: $933.5K (44%)
Current vs Prior 7-Day Avg -46.02%
Calls: -57.27%
Puts: -31.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.93
Prior (07/13) 0.65
Current vs Prior +42.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +48.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 82,836
Calls: 50,838 (61%)
Puts: 31,998 (39%)
Prior (07/13) 78,557
Calls: 48,382 (62%)
Puts: 30,175 (38%)
Current vs Prior +5.45%
Prior 7-Day Total 527,549
Calls: 335,669 (64%)
Puts: 191,880 (36%)
Prior 7-Day Average 75,364
Calls: 47,952 (64%)
Puts: 27,411 (36%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.20% | 5.01%3.20% | 10.01%
Prior 3.64% | 5.19%3.64% | 10.27%
Current vs Prior -12.12% | -3.62%-12.12% | -2.51%
Prior 7-Day Avg 3.58% | 4.88%4.27% | 10.63%
Current vs 7-Day Avg -10.67% | +2.51%-25.00% | -5.80%
Prior 7-Day Eod 3.64% | 5.19%3.64% | 10.27%
Current vs 7-Day Eod -12.12% | -3.62%-12.12% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (50,838 calls vs 31,998 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.822.98$2.905.5%570.59326
$58.00Jul 311.872.02$1.957.7%10.5966
$60.00Aug 211.581.72$1.658.5%530.421.3K
$51.00Jul 177.358.05$7.709.1%30.9710
$58.00Jul 241.521.67$1.609.4%150.6077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.880.90$0.892.2%1490.253.3K
$60.00Aug 212.913.05$2.984.7%180.58520
$57.50Aug 211.661.77$1.726.4%6840.41588
$59.00Aug 71.751.91$1.838.7%70.5125
$61.00Aug 283.704.05$3.889.0%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.810.92$0.8712.6%1120.262.0K
$60.00Jul 310.911.06$0.9915.2%80.38352
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.640.77$0.7118.3%60.2569
$57.00Jul 310.680.80$0.7416.2%10.3152
$55.00Aug 210.880.90$0.892.2%1490.253.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.409.95$8.6829.4%40.9899
$51.00Jul 177.358.05$7.709.1%30.9710
$53.00Jul 174.406.95$5.6844.9%20.976
$52.00Jul 176.307.15$6.7312.6%30.979
$55.00Jul 173.354.20$3.7822.5%10.96248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 173.656.10$4.8850.2%11.001
$63.00Jul 173.155.40$4.2852.6%20.961
$62.50Jul 173.454.25$3.8520.8%60.95731
$65.00Jul 175.056.80$5.9329.5%10.93290
$67.00Jul 176.909.40$8.1530.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.8K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.220.40$0.3158.1%7710.271.5K
$59.00Jul 170.350.76$0.5574.5%4190.45760
$61.00Jul 310.610.81$0.7128.2%1580.29564
$62.50Aug 210.810.92$0.8712.6%1120.262.0K
$65.00Aug 210.380.62$0.5048.0%1000.163.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.661.77$1.726.4%6840.41588
$61.00Jul 172.062.70$2.3826.9%4590.89466
$60.00Jul 171.421.80$1.6123.6%4490.733.3K
$59.00Jul 311.511.82$1.6718.6%2120.52326
$55.00Aug 210.880.90$0.892.2%1490.253.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 54.8%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2183.2%33.2%150.8%153.9K
$54.00Jul 17Jul 2476.5%32.2%137.9%876
$65.00Jul 17Aug 2172.0%32.0%125.2%1075.8K
$64.00Jul 17Aug 2847.0%31.4%49.8%18320
$63.00Jul 17Aug 2841.2%28.6%43.9%256.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Aug 1476.5%32.0%138.7%72
$52.00Jul 17Aug 2875.0%32.4%131.1%2--
$53.00Jul 17Aug 2861.4%29.4%109.1%3849
$55.00Jul 17Aug 2842.5%28.9%47.0%12--
$58.00Jul 17Jul 3139.0%27.6%41.0%24315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 21.73, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.11$2.39$0.1121.73$67.61
$64.00$67.00Jul 31$0.14$2.86$0.1420.43$64.14
$65.00$67.50Aug 21$0.26$2.24$0.268.62$65.26
$62.50$65.00Aug 21$0.37$2.13$0.375.76$62.87
$61.00$62.00Jul 24$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.20$2.30$0.2011.50$52.30
$56.00$54.00Aug 7$0.26$1.74$0.266.69$55.74
$54.00$53.00Jul 17$0.16$0.84$0.165.25$53.84
$55.00$52.50Aug 21$0.47$2.03$0.474.32$54.53
$57.00$56.00Jul 24$0.19$0.81$0.194.26$56.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 17$1.76$1.76$0.247.33$56.76
$54.00$55.00Jul 17$0.85$0.85$0.155.67$54.85
$54.00$55.00Jul 24$0.84$0.84$0.165.25$54.84
$55.00$57.00Jul 24$1.66$1.66$0.344.88$56.66
$56.00$58.00Aug 14$1.48$1.48$0.522.85$57.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.25$2.25$0.259.00$60.25
$60.00$59.00Jul 17$0.84$0.84$0.165.25$59.16
$61.00$60.00Jul 17$0.77$0.77$0.233.35$60.23
$62.00$59.00Aug 7$2.08$2.08$0.922.26$59.92
$60.00$59.00Jul 24$0.63$0.63$0.371.70$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.45, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.1183.2%33.2%
$62.00Jul 17Jul 24$0.1343.4%30.8%
$54.00Jul 17Jul 24$0.1576.5%32.2%
$55.00Jul 17Jul 24$0.1642.5%45.9%
$64.00Jul 17Jul 24$0.1747.0%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.1561.4%46.9%
$56.00Jul 17Jul 24$0.2338.2%31.5%
$57.00Jul 17Jul 24$0.3334.8%29.8%
$52.00Jul 17Aug 7$0.3675.0%43.0%
$58.00Jul 17Jul 24$0.3639.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.25% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$0.55$0.77$1.32$57.68$60.322.25%
$58.00Jul 17$1.11$0.49$1.60$56.40$59.602.72%
$57.50Jul 17$1.55$0.29$1.84$55.66$59.343.13%
$60.00Jul 17$0.31$1.61$1.92$58.08$61.923.27%
$57.00Jul 17$2.02$0.16$2.18$54.82$59.183.71%
$59.00Jul 24$1.06$1.34$2.40$56.60$61.404.09%
$58.00Jul 24$1.60$0.85$2.45$55.55$60.454.17%
$61.00Jul 17$0.11$2.38$2.49$58.51$63.494.24%
$60.00Jul 24$0.66$1.97$2.63$57.37$62.634.48%
$57.00Jul 24$2.28$0.49$2.77$54.23$59.774.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.27% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$56.00Jul 17$0.09$0.07$0.16$55.84$62.16
$65.00$56.00Jul 17$0.10$0.07$0.17$55.83$65.17
$61.00$56.00Jul 17$0.11$0.07$0.18$55.82$61.18
$62.00$57.00Jul 17$0.09$0.16$0.25$56.75$62.25
$65.00$57.00Jul 17$0.10$0.16$0.26$56.74$65.26
$61.00$57.00Jul 17$0.11$0.16$0.27$56.73$61.27
$62.00$54.00Jul 17$0.09$0.20$0.29$53.71$62.29
$65.00$54.00Jul 17$0.10$0.20$0.30$53.70$65.30
$61.00$54.00Jul 17$0.11$0.20$0.31$53.69$61.31
$70.00$50.00Aug 21$0.13$0.22$0.35$49.65$70.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 16.86, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$2.36$0.1416.86$60.14$69.86
55/5760/62Aug 14$1.75$0.257.00$55.25$61.75
58/5960/61Jul 31$0.86$0.146.14$58.14$60.86
55/5758/60Aug 14$1.72$0.286.14$55.28$59.72
59/6061/62Jul 24$0.82$0.184.56$59.18$61.82
58/5961/62Jul 31$0.81$0.194.26$58.19$61.81
55/5659/60Aug 28$0.81$0.194.26$55.19$59.81
54/5559/60Jul 24$0.79$0.213.76$54.21$59.79
57/5960/62Aug 14$1.55$0.453.44$57.45$61.55
57/5859/60Jul 24$0.76$0.243.17$57.24$59.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.11$2.3921.73
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$63.00$64.00$65.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.27$2.238.26
$56.00$57.00$58.00Jul 31$0.12$0.887.33
$57.00$58.00$59.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.09, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Jul 31-$0.09$2.91
$67.50$70.001:2Aug 21-$0.02$2.48
$60.00$62.501:2Aug 21-$0.09$2.41
$62.50$65.001:2Aug 21-$0.13$2.37
$57.50$60.001:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.02$2.48
$57.50$55.001:2Aug 21-$0.06$2.44
$62.00$59.001:2Aug 14-$0.60$2.40
$60.00$57.501:2Aug 21-$0.46$2.04
$62.00$60.001:2Jul 24-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.95%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$1.730.470.4%2.95%3.39%1--
$60.00Aug 21$1.580.422.1%2.69%4.83%531.3K
$60.00Aug 14$1.240.412.1%2.11%4.26%617
$60.00Aug 28$1.240.412.1%2.11%4.26%2--
$60.00Aug 7$1.110.412.1%1.89%4.03%8121
$59.00Jul 24$0.940.470.4%1.60%2.04%1749
$60.00Jul 31$0.910.382.1%1.55%3.69%8352
$62.50Aug 21$0.810.266.4%1.38%7.78%1122.0K
$61.00Jul 31$0.610.293.9%1.04%4.89%158564
$60.00Jul 24$0.590.342.1%1.00%3.15%5106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,666
Total Puts 3,407
Put/Call Ratio 0.93
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 6,342
Total Puts 4,143
Put/Call Ratio 0.65
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 94,904
Total Puts 26,966
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All