Tour v340
KR
KROGER CO
$56.56 -3.71%
$56.63 (+0.12%)🌙
as of 07/15 06:48 PM
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 34,435
Calls: 29,208 (85%)
Puts: 5,227 (15%)
Prior (07/14) 7,073
Calls: 3,666 (52%)
Puts: 3,407 (48%)
Current vs Prior +386.85%
Calls: +696.73% (Calls)
Puts: +53.42% (Puts)
Prior 7-Day Total 92,939
Calls: 66,336 (71%)
Puts: 26,603 (29%)
Prior 7-Day Average 13,277
Calls: 9,476 (71%)
Puts: 3,800 (29%)
Current vs Prior 7-Day Avg +159.36%
Calls: +208.21%
Puts: +37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.95M
Calls: $997.4K (51%)
Puts: $955.6K (49%)
Prior (07/14) $1.15M
Calls: $511.7K (44%)
Puts: $638.6K (56%)
Current vs Prior +69.79%
Calls: +94.92%
Puts: +49.65%
Prior 7-Day Total $12.55M
Calls: $6.42M (51%)
Puts: $6.13M (49%)
Prior 7-Day Average $1.79M
Calls: $916.8K (51%)
Puts: $875.9K (49%)
Current vs Prior 7-Day Avg +8.94%
Calls: +8.80%
Puts: +9.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.93
Current vs Prior -80.74%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -75.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 76,883
Calls: 43,621 (57%)
Puts: 33,262 (43%)
Prior (07/14) 82,836
Calls: 50,838 (61%)
Puts: 31,998 (39%)
Current vs Prior -7.19%
Prior 7-Day Total 521,835
Calls: 322,540 (62%)
Puts: 199,295 (38%)
Prior 7-Day Average 74,547
Calls: 46,077 (62%)
Puts: 28,470 (38%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.76% | 4.65%4.76% | 9.85%
Prior 3.20% | 5.01%3.20% | 10.01%
Current vs Prior +48.60% | -7.10%+48.60% | -1.62%
Prior 7-Day Avg 3.39% | 4.86%4.12% | 10.54%
Current vs 7-Day Avg +40.31% | -4.25%+15.57% | -6.55%
Prior 7-Day Eod 3.20% | 5.01%3.20% | 10.01%
Current vs 7-Day Eod +48.60% | -7.10%+48.60% | -1.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 387% vs prior - elevated interest. Volume explosion - 159% above 7-day average (34,435 vs avg 13,277). Extreme bullish P/C ratio of 0.18 - heavy call buying (29,208 calls vs 5,227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.763.05$2.9110.0%120.6293
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.354.55$4.454.5%70.73520
$60.00Aug 284.354.70$4.537.7%30.721
$59.00Aug 283.654.00$3.839.1%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.800.90$0.8511.8%380.271.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.690.84$0.7619.7%240.3253
$56.00Jul 240.730.86$0.8016.2%7020.41193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1710.0011.70$10.8515.7%121.0019
$50.00Jul 176.107.80$6.9524.5%71.00100
$53.00Jul 173.204.95$4.0842.9%41.007
$54.00Jul 172.244.05$3.1557.5%21.00--
$55.00Jul 171.333.10$2.2279.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 174.206.25$5.2339.2%10.97--
$60.00Jul 173.004.20$3.6033.3%800.932.9K
$61.00Jul 173.855.80$4.8340.4%30.91--
$62.50Jul 175.756.50$6.1312.2%20.89--
$59.00Jul 172.134.10$3.1263.1%70.882.0K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 33.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.230.39$0.3151.6%6.4K0.2066
$58.00Jul 240.420.62$0.5238.5%6.4K0.3085
$62.00Jul 170.000.06$0.03200.0%6.3K0.037.3K
$63.00Jul 170.000.21$0.11190.9%6.3K0.066.4K
$65.00Aug 210.130.38$0.2696.2%9450.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 240.230.33$0.2835.7%8470.1843
$56.00Jul 240.730.86$0.8016.2%7020.41193
$60.00Jul 243.154.20$3.6828.5%6870.831.1K
$59.00Aug 143.403.85$3.6312.4%4910.661
$55.00Aug 211.251.58$1.4223.2%4680.383.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 82.6%, max 256.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21111.1%31.1%256.9%1253.4K
$52.50Jul 17Aug 2198.5%28.3%247.7%24
$63.00Jul 17Aug 1499.6%33.0%202.3%6.3K6.4K
$64.00Jul 17Aug 2869.8%29.7%135.1%56324
$61.00Jul 17Aug 1478.8%34.7%126.9%84494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 2878.8%29.5%167.4%4--
$62.00Jul 17Aug 769.8%31.7%119.9%2--
$53.00Jul 17Aug 1460.6%30.6%97.6%18--
$60.00Jul 17Aug 2857.2%29.4%95.0%832.9K
$59.00Jul 17Aug 2854.9%29.5%86.2%82.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 21.73, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.11$2.39$0.1121.73$65.11
$62.50$65.00Aug 21$0.18$2.32$0.1812.89$62.68
$63.00$64.00Jul 17$0.10$0.90$0.109.00$63.10
$61.00$62.00Aug 7$0.10$0.90$0.109.00$61.10
$60.00$62.00Jul 24$0.21$1.79$0.218.52$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$51.00Aug 7$0.18$1.82$0.1810.11$52.82
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$51.00$48.00Aug 28$0.31$2.69$0.318.68$50.69
$52.00$50.00Jul 31$0.23$1.77$0.237.70$51.77
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 39.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$50.00Jul 17$3.90$3.90$0.1039.00$49.90
$52.50$55.00Aug 21$2.22$2.22$0.287.93$54.72
$54.00$55.00Jul 31$0.86$0.86$0.146.14$54.86
$51.00$52.00Jul 17$0.85$0.85$0.155.67$51.85
$55.00$56.00Jul 24$0.73$0.73$0.272.70$55.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$59.00$58.00Jul 31$0.83$0.83$0.174.88$58.17
$62.00$60.00Aug 7$1.51$1.51$0.493.08$60.49
$61.00$60.00Aug 28$0.75$0.75$0.253.00$60.25
$57.00$56.00Jul 17$0.74$0.74$0.262.85$56.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.0569.8%36.6%
$64.00Jul 17Jul 24$0.1069.8%49.3%
$63.00Jul 17Jul 31$0.1199.6%39.0%
$61.00Jul 17Jul 31$0.1278.8%31.2%
$54.00Jul 17Jul 24$0.1547.1%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.0857.2%38.0%
$53.00Jul 17Jul 24$0.1060.6%36.1%
$59.00Jul 17Jul 24$0.1054.9%31.9%
$57.00Jul 17Jul 24$0.1242.0%30.1%
$50.00Jul 31Aug 14$0.1237.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.71% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 17$0.38$1.15$1.53$55.47$58.532.71%
$57.50Jul 17$0.27$1.52$1.79$55.71$59.293.16%
$58.00Jul 17$0.15$1.65$1.80$56.20$59.803.18%
$56.00Jul 17$1.54$0.41$1.95$54.05$57.953.45%
$57.00Jul 24$0.85$1.27$2.12$54.88$59.123.75%
$56.00Jul 24$1.36$0.80$2.16$53.84$58.163.82%
$55.00Jul 17$2.22$0.15$2.37$52.63$57.374.19%
$58.00Jul 24$0.52$2.00$2.52$55.48$60.524.46%
$55.00Jul 24$2.09$0.47$2.56$52.44$57.564.53%
$58.00Jul 31$0.93$1.99$2.92$55.08$60.925.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$53.00Jul 17$0.13$0.10$0.23$52.77$59.23
$59.00$54.00Jul 17$0.13$0.11$0.24$53.76$59.24
$58.00$53.00Jul 17$0.15$0.10$0.25$52.75$58.25
$58.00$54.00Jul 17$0.15$0.11$0.26$53.74$58.26
$59.00$55.00Jul 17$0.13$0.15$0.28$54.72$59.28
$58.00$55.00Jul 17$0.15$0.15$0.30$54.70$58.30
$64.00$52.00Jul 24$0.11$0.19$0.30$51.70$64.30
$62.50$53.00Jul 17$0.21$0.10$0.31$52.69$62.81
$64.00$53.00Jul 24$0.11$0.20$0.31$52.69$64.31
$62.50$54.00Jul 17$0.21$0.11$0.32$53.68$62.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 7$0.85$0.155.67$57.15$60.85
54/5556/57Aug 7$0.84$0.165.25$54.16$56.84
55/5657/58Aug 7$0.83$0.174.88$55.17$57.83
54/5557/58Aug 14$0.82$0.184.56$54.18$57.82
55/5661/62Aug 14$0.80$0.204.00$55.20$61.80
59/6061/62Aug 7$0.79$0.213.76$59.21$61.79
56/5761/62Aug 14$0.79$0.213.76$56.21$61.79
58/6062/65Aug 21$1.97$0.533.72$58.03$64.47
52/5355/56Jul 31$0.76$0.243.17$52.24$55.76
58/6065/68Aug 21$1.90$0.603.17$58.10$66.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.23$2.279.87
$61.00$62.00$63.00Jul 31$0.10$0.909.00
$57.00$58.00$59.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$61.001:2Aug 14-$0.01$2.99
$60.00$62.501:2Aug 21-$0.03$2.47
$65.00$67.501:2Aug 21-$0.04$2.46
$57.50$60.001:2Aug 21-$0.06$2.44
$62.50$65.001:2Aug 21-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.16$2.34
$57.50$55.001:2Aug 21-$0.18$2.32
$55.00$53.001:2Jul 31-$0.14$1.86
$53.00$51.001:2Aug 7-$0.15$1.85
$54.00$52.001:2Aug 28-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.92%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 14$1.650.480.8%2.92%3.70%7--
$57.50Aug 21$1.530.431.7%2.71%4.37%12377
$57.00Aug 7$1.380.480.8%2.44%3.22%1--
$58.00Aug 28$1.330.402.5%2.35%4.90%12--
$58.00Aug 14$1.210.402.5%2.14%4.69%36
$58.00Aug 7$0.980.402.5%1.73%4.28%713
$60.00Aug 21$0.800.276.1%1.41%7.50%381.3K
$60.00Aug 28$0.750.276.1%1.33%7.41%102
$57.00Jul 24$0.740.440.8%1.31%2.09%1735
$58.00Jul 31$0.740.372.5%1.31%3.85%1366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,208
Total Puts 5,227
Put/Call Ratio 0.18
Net Difference 23,981

Prior's Put/Call Breakdown

Total Calls 3,666
Total Puts 3,407
Put/Call Ratio 0.93
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 66,336
Total Puts 26,603
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All