Tour v529
KR
KROGER CO
$58.62 -3.57%
$58.80 (+0.31%)🌙
as of 10/01 12:14 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:14am)
January 2026
|
▶ (10/1 18:31)
◀ 9/30 00:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,716
Calls: 1,957 (53%)
Puts: 1,759 (47%)
Prior (09/29) 4,535
Calls: 3,628 (80%)
Puts: 907 (20%)
Current vs Prior -18.06%
Calls: -46.06% (Calls)
Puts: +93.94% (Puts)
Prior 7-Day Total 118,304
Calls: 103,629 (88%)
Puts: 14,675 (12%)
Prior 7-Day Average 16,900
Calls: 14,804 (88%)
Puts: 2,096 (12%)
Current vs Prior 7-Day Avg -78.01%
Calls: -86.78%
Puts: -16.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $412.5K
Calls: $225.5K (55%)
Puts: $187.1K (45%)
Prior (09/29) $937.6K
Calls: $737.3K (79%)
Puts: $200.3K (21%)
Current vs Prior -56.00%
Calls: -69.42%
Puts: -6.62%
Prior 7-Day Total $8.04M
Calls: $6.08M (76%)
Puts: $1.96M (24%)
Prior 7-Day Average $1.15M
Calls: $868.0K (76%)
Puts: $280.5K (24%)
Current vs Prior 7-Day Avg -64.08%
Calls: -74.02%
Puts: -33.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.90
Prior (09/29) 0.25
Current vs Prior +259.53%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +131.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 74,342
Calls: 50,968 (69%)
Puts: 23,374 (31%)
Prior (09/29) 68,603
Calls: 45,659 (67%)
Puts: 22,944 (33%)
Current vs Prior +8.37%
Prior 7-Day Total 517,787
Calls: 342,783 (66%)
Puts: 175,004 (34%)
Prior 7-Day Average 73,969
Calls: 48,969 (66%)
Puts: 25,000 (34%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.19% | 5.15%5.44% | 10.10%
Prior 3.49% | 4.46%5.20% | 10.64%
Current vs Prior -8.53% | +15.56%+4.69% | -5.11%
Prior 7-Day Avg 3.24% | 4.61%4.71% | 9.72%
Current vs 7-Day Avg -1.61% | +11.67%+15.65% | +3.90%
Prior 7-Day Eod 3.49% | 4.46%5.20% | 10.64%
Current vs 7-Day Eod -8.53% | +15.56%+4.69% | -5.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (50,968 calls vs 23,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 231.301.42$1.368.8%660.43138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.230.28$0.2619.2%180.153.0K
$62.00Oct 300.750.86$0.8113.6%60.2758
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 28.8011.05$9.9322.7%210.9538
$55.00Oct 23.405.05$4.2239.1%50.94--
$52.00Oct 25.708.80$7.2542.8%40.93--
$51.00Oct 27.109.05$8.0724.2%80.92--
$47.00Oct 210.7013.80$12.2525.3%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 21.231.55$1.3923.0%201.00900
$61.00Oct 21.202.50$1.8570.3%111.0059
$62.00Oct 22.003.70$2.8559.6%11.00--
$65.00Oct 164.656.75$5.7036.8%10.95131
$66.00Oct 95.257.75$6.5038.5%10.901

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.7K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 20.010.03$0.02100.0%3370.031.5K
$60.00Oct 20.100.14$0.1233.3%1900.199.9K
$61.00Oct 20.010.05$0.03133.3%1340.069.5K
$65.00Oct 90.000.15$0.08187.5%600.05142
$63.00Oct 20.010.03$0.02100.0%440.03164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.120.25$0.1968.4%4330.1455
$59.00Oct 20.520.79$0.6640.9%2470.58756
$60.00Oct 161.202.10$1.6554.5%2030.641.4K
$57.00Oct 90.220.45$0.3467.6%1550.2398
$58.00Oct 231.301.42$1.368.8%660.43138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.4%, max 232.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 3030.7%27.8%10.4%251.5K
$60.00Oct 2Nov 627.1%27.1%0.0%1939.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 2Nov 6104.6%31.5%232.4%215
$58.00Oct 2Oct 3034.5%22.5%53.3%53235
$59.00Oct 2Oct 1630.7%27.7%10.7%2661.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.17, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Nov 6$0.71$2.29$0.7146%3.23$60.71
$55.00$56.00Oct 2$0.62$0.38$0.6294%0.61$55.62
$60.00$61.00Oct 30$0.12$0.88$0.1239%7.33$60.12
$61.00$62.00Oct 30$0.19$0.81$0.1933%4.26$61.19
$62.00$63.00Oct 23$0.12$0.88$0.1225%7.33$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 2$0.46$0.54$0.46100%1.17$60.54
$60.00$59.00Oct 16$0.22$0.78$0.2264%3.55$59.78
$58.00$56.00Oct 30$0.52$1.48$0.5242%2.85$57.48
$57.00$56.00Oct 16$0.14$0.86$0.1426%6.14$56.86
$60.00$59.00Oct 9$0.58$0.42$0.5868%0.72$59.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 30$0.57$0.57$0.4352%1.33$59.57
$63.00$64.00Nov 6$0.32$0.32$0.6872%0.47$63.32
$59.00$60.00Oct 2$0.39$0.39$0.6150%0.64$59.39
$62.00$63.00Oct 30$0.30$0.30$0.7073%0.43$62.30
$63.00$64.00Oct 30$0.20$0.20$0.8080%0.25$63.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 2$0.57$0.57$0.4376%1.33$55.43
$58.00$57.00Oct 23$0.53$0.53$0.4757%1.13$57.47
$57.50$57.00Oct 16$0.20$0.20$0.3067%0.67$57.30
$52.50$50.00Oct 16$0.10$0.10$2.4094%0.04$52.40
$56.00$55.00Nov 6$0.26$0.26$0.7472%0.35$55.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.3230.7%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.4430.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 2$0.51$0.66$1.17$57.83$60.172.00%
$60.00Oct 2$0.12$1.39$1.51$58.49$61.512.58%
$61.00Oct 2$0.03$1.85$1.88$59.12$62.883.21%
$59.00Oct 9$0.83$1.10$1.93$57.07$60.933.29%
$60.00Oct 9$0.56$1.68$2.24$57.76$62.243.82%
$60.00Oct 16$0.85$1.65$2.50$57.50$62.504.26%
$57.00Oct 2$2.48$0.11$2.59$54.41$59.594.42%
$59.00Oct 16$1.20$1.43$2.63$56.37$61.634.49%
$62.00Oct 2$0.02$2.85$2.87$59.13$64.874.90%
$61.00Oct 16$0.53$2.60$3.13$57.87$64.135.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.19% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.00Oct 2$0.03$0.08$0.11$54.89$61.11
$61.00$57.00Oct 2$0.03$0.11$0.14$56.86$61.14
$60.00$55.00Oct 2$0.12$0.08$0.20$54.80$60.20
$60.00$57.00Oct 2$0.12$0.11$0.23$56.77$60.23
$66.00$55.00Oct 2$0.20$0.08$0.28$54.72$66.28
$66.00$57.00Oct 2$0.20$0.11$0.31$56.69$66.31
$61.00$58.00Oct 2$0.03$0.23$0.26$57.74$61.26
$60.00$58.00Oct 2$0.12$0.23$0.35$57.65$60.35
$62.50$52.50Oct 16$0.26$0.13$0.39$52.11$62.89
$66.00$56.00Oct 9$0.22$0.19$0.41$55.59$66.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5663/64Nov 6$0.58$0.4244%1.38$55.42$63.58
55/5661/62Oct 16$0.32$0.6856%0.47$55.68$61.32
56/5762/63Oct 9$0.26$0.7461%0.35$56.74$62.26
56/5761/62Oct 16$0.35$0.6548%0.54$56.65$61.35
56/5760/61Oct 9$0.38$0.6244%0.61$56.62$60.38
57/5861/62Oct 16$0.41$0.5941%0.69$57.09$61.41
55/5664/66Nov 6$0.54$1.4651%0.37$55.46$64.54
50/5261/62Oct 16$0.31$2.1967%0.14$52.19$61.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 23$0.07$0.9314%13.29
$60.00$61.00$62.00Oct 2$0.08$0.9216%11.50
$60.00$61.00$62.00Oct 16$0.11$0.8919%8.09
$59.00$60.00$61.00Oct 2$0.30$0.7044%2.33
$62.00$63.00$64.00Oct 30$0.10$0.9013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.30$0.7074%2.33
$58.00$59.00$60.00Oct 9$0.07$0.9330%13.29
$56.00$57.00$58.00Oct 9$0.10$0.9024%9.00
$57.00$58.00$59.00Oct 2$0.31$0.6946%2.23
$57.00$58.00$59.00Oct 9$0.26$0.7431%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Nov 6-$0.24$2.76
$58.00$60.001:2Nov 6-$0.44$1.56
$64.00$66.001:2Nov 6-$0.07$1.93
$60.00$61.001:2Oct 9-$0.10$0.90
$61.00$62.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 23-$0.28$1.72
$62.00$60.001:2Oct 23-$0.80$1.20
$58.00$56.001:2Oct 30-$0.16$1.84
$59.00$58.001:2Oct 9-$0.08$0.92
$58.00$57.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.63%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Oct 23$1.540.480.7%2.63%3.28%9400
$60.00Oct 23$1.120.402.4%1.91%4.26%30113
$62.00Oct 30$0.750.275.8%1.28%7.05%658
$63.00Nov 6$0.440.287.5%0.75%8.22%1--
$60.00Nov 6$0.960.462.4%1.64%3.99%312
$59.00Oct 30$1.240.480.7%2.12%2.76%1516
$61.00Oct 30$0.640.334.1%1.09%5.15%3--
$62.00Oct 23$0.550.255.8%0.94%6.70%3797
$63.00Oct 23$0.340.217.5%0.58%8.05%4--
$60.00Oct 16$0.740.372.4%1.26%3.62%332.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,957
Total Puts 1,759
Put/Call Ratio 0.90
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 3,628
Total Puts 907
Put/Call Ratio 0.25
Net Difference 2,721

Prior 7-Day Put/Call Summary

Total Calls 103,629
Total Puts 14,675
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All