Tour v531
KR
KROGER CO
$59.48 +1.47%
$59.42 (-0.10%)🌙
as of 10/01 06:31 PM
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 3,371
Calls: 2,165 (64%)
Puts: 1,206 (36%)
Prior (09/30) 3,716
Calls: 1,957 (53%)
Puts: 1,759 (47%)
Current vs Prior -9.28%
Calls: +10.63% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 113,480
Calls: 99,459 (88%)
Puts: 14,021 (12%)
Prior 7-Day Average 16,211
Calls: 14,208 (88%)
Puts: 2,003 (12%)
Current vs Prior 7-Day Avg -79.21%
Calls: -84.76%
Puts: -39.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $380.4K
Calls: $214.7K (56%)
Puts: $165.7K (44%)
Prior (09/30) $412.5K
Calls: $225.5K (55%)
Puts: $187.1K (45%)
Current vs Prior -7.80%
Calls: -4.78%
Puts: -11.43%
Prior 7-Day Total $6.80M
Calls: $4.98M (73%)
Puts: $1.82M (27%)
Prior 7-Day Average $971.5K
Calls: $711.1K (73%)
Puts: $260.4K (27%)
Current vs Prior 7-Day Avg -60.85%
Calls: -69.81%
Puts: -36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.56
Prior (09/30) 0.90
Current vs Prior -38.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +21.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 58,308
Calls: 43,296 (74%)
Puts: 15,012 (26%)
Prior (09/30) 74,342
Calls: 50,968 (69%)
Puts: 23,374 (31%)
Current vs Prior -21.57%
Prior 7-Day Total 487,459
Calls: 326,856 (67%)
Puts: 160,603 (33%)
Prior 7-Day Average 69,637
Calls: 46,693 (67%)
Puts: 22,943 (33%)
Current vs Prior 7-Day Avg -16.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.62% | 4.12%5.30% | 10.09%
Prior 3.19% | 5.15%5.44% | 10.10%
Current vs Prior -17.78% | -20.05%-2.68% | -0.11%
Prior 7-Day Avg 3.19% | 4.70%4.97% | 9.97%
Current vs 7-Day Avg -17.68% | -12.44%+6.53% | +1.16%
Prior 7-Day Eod 3.19% | 5.15%5.44% | 10.10%
Current vs 7-Day Eod -17.78% | -20.05%-2.68% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (43,296 calls vs 15,012 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 93.455.85$4.6551.6%10.95--
$52.00Oct 26.258.35$7.3028.8%30.93--
$55.00Oct 23.655.45$4.5539.6%50.93--
$57.00Oct 21.473.75$2.6187.4%20.91--
$55.00Oct 164.156.05$5.1037.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 24.156.80$5.4848.4%11.00--
$64.00Oct 23.455.35$4.4043.2%10.96--
$65.00Oct 234.706.00$5.3524.3%60.92--
$64.00Oct 233.955.10$4.5325.4%30.89--
$68.00Oct 237.609.05$8.3217.4%10.861

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.5K, top 379)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 230.350.84$0.6081.7%3790.2560
$60.00Oct 20.100.27$0.1989.5%2460.329.9K
$62.00Oct 230.791.10$0.9532.6%2220.34796
$62.00Oct 20.010.22$0.12175.0%2020.121.7K
$61.00Oct 20.030.07$0.0580.0%1260.109.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.700.87$0.7821.8%1330.70907
$59.00Oct 160.891.28$1.0935.8%1280.45951
$57.50Oct 160.431.03$0.7382.2%860.301.3K
$57.00Oct 160.130.66$0.40132.5%720.2139
$58.00Oct 160.300.76$0.5386.8%700.3024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 47.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 3037.2%25.1%47.9%261.5K
$60.00Oct 2Nov 630.7%30.3%1.3%2499.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 3037.2%25.1%47.9%51831
$60.00Oct 2Oct 3030.7%29.3%4.8%150923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.55, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$58.00Oct 9$1.94$1.06$1.9496%0.55$56.94
$61.00$65.00Nov 6$0.81$3.19$0.8141%3.94$61.81
$59.00$60.00Oct 30$0.40$0.60$0.4058%1.50$59.40
$63.00$65.00Oct 23$0.24$1.76$0.2425%7.33$63.24
$61.00$62.00Oct 23$0.27$0.73$0.2742%2.70$61.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 9$0.35$0.65$0.3557%1.86$59.65
$62.50$60.00Oct 16$1.67$0.83$1.6778%0.50$60.83
$60.00$58.00Oct 23$0.68$1.32$0.6850%1.94$59.32
$60.00$59.00Oct 30$0.42$0.58$0.4252%1.38$59.58
$59.00$58.00Oct 2$0.13$0.87$0.1331%6.69$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 23$0.35$0.35$0.6566%0.54$62.35
$60.00$61.00Oct 16$0.40$0.40$0.6056%0.67$60.40
$63.00$65.00Oct 16$0.21$0.21$1.7982%0.12$63.21
$61.00$62.00Oct 9$0.21$0.21$0.7971%0.27$61.21
$60.00$61.00Nov 6$0.46$0.46$0.5452%0.85$60.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$57.00Oct 16$0.33$0.33$0.1770%1.94$57.17
$59.00$53.00Oct 30$1.13$1.13$4.8757%0.23$57.87
$59.00$58.00Oct 16$0.56$0.56$0.4455%1.27$58.44
$57.00$56.00Oct 16$0.24$0.24$0.7678%0.32$56.76
$58.00$55.00Oct 9$0.30$0.30$2.7075%0.11$57.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.5737.2%28.7%
$60.00Oct 2Oct 9$0.5130.7%25.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.5337.2%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.63% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 2$0.19$0.78$0.97$59.03$60.971.63%
$59.00Oct 2$0.78$0.22$1.00$58.00$60.001.68%
$60.00Oct 9$0.70$1.10$1.80$58.20$61.803.03%
$58.00Oct 2$1.87$0.09$1.96$56.04$59.963.30%
$59.00Oct 9$1.35$0.75$2.10$56.90$61.103.53%
$61.00Oct 9$0.43$1.75$2.18$58.82$63.183.67%
$59.00Oct 16$1.52$1.09$2.61$56.39$61.614.39%
$57.00Oct 2$2.61$0.09$2.70$54.30$59.704.54%
$60.00Oct 16$1.07$1.63$2.70$57.30$62.704.54%
$58.00Oct 16$2.31$0.53$2.84$55.16$60.844.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.24% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$57.00Oct 2$0.05$0.09$0.14$56.86$61.14
$61.00$58.00Oct 2$0.05$0.09$0.14$57.86$61.14
$63.00$57.00Oct 2$0.07$0.09$0.16$56.84$63.16
$63.00$58.00Oct 2$0.07$0.09$0.16$57.84$63.16
$62.00$58.00Oct 2$0.12$0.09$0.21$57.79$62.21
$62.00$57.00Oct 2$0.12$0.09$0.21$56.79$62.21
$65.00$54.00Oct 9$0.14$0.13$0.27$53.73$65.27
$63.00$54.00Oct 9$0.15$0.13$0.28$53.72$63.28
$61.00$59.00Oct 2$0.05$0.22$0.27$58.73$61.27
$60.00$58.00Oct 2$0.19$0.09$0.28$57.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5861/62Oct 16$0.53$0.4738%1.13$56.97$61.53
54/5561/62Oct 16$0.34$0.6657%0.52$54.66$61.34
56/5761/62Oct 16$0.44$0.5646%0.79$56.56$61.44
54/5563/65Oct 16$0.35$1.6571%0.21$54.65$63.35
50/5263/65Oct 16$0.32$2.1876%0.15$52.18$63.32
56/5763/65Oct 16$0.45$1.5560%0.29$56.55$63.45
58/5960/61Oct 2$0.27$0.7338%0.37$58.73$60.27
57/5863/65Oct 16$0.54$1.4652%0.37$56.96$63.54
50/5261/62Oct 16$0.31$2.1962%0.14$52.19$61.31
55/5861/62Oct 9$0.51$2.4946%0.20$57.49$61.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.00$64.00Oct 30$0.20$1.8027%9.00
$60.00$61.00$62.00Oct 9$0.06$0.9426%15.67
$59.00$60.00$61.00Oct 2$0.45$0.5560%1.22
$64.00$65.00$66.00Oct 30$0.08$0.929%11.50
$61.00$62.00$63.00Oct 9$0.14$0.8617%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.13$0.8721%6.69
$58.00$59.00$60.00Oct 2$0.43$0.5757%1.33
$59.00$60.00$61.00Oct 9$0.30$0.7031%2.33
$53.00$54.00$55.00Oct 16$0.20$0.805%4.00
$55.00$56.00$57.00Oct 16$0.29$0.7110%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.77, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Oct 9-$0.77$2.23
$57.00$59.001:2Oct 30-$0.85$1.15
$60.00$62.001:2Oct 30-$0.41$1.59
$62.00$64.001:2Oct 30-$0.12$1.88
$63.00$65.001:2Oct 23-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Oct 30-$0.32$1.68
$60.00$58.001:2Oct 23-$0.38$1.62
$68.00$65.001:2Oct 23-$2.38$0.62
$61.00$60.001:2Oct 9-$0.45$0.55
$60.00$59.001:2Oct 9-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.08%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 6$1.830.480.9%3.08%3.95%3--
$61.00Nov 6$1.410.412.6%2.37%4.93%2--
$63.00Nov 13$0.820.325.9%1.38%7.30%5--
$60.00Oct 30$1.620.490.9%2.72%3.60%539
$61.00Oct 23$1.110.422.6%1.87%4.42%423
$62.00Oct 30$0.860.344.2%1.45%5.68%652
$62.00Oct 23$0.790.344.2%1.33%5.56%222796
$64.00Oct 30$0.370.227.6%0.62%8.22%253
$65.00Oct 30$0.300.179.3%0.50%9.78%564
$63.00Oct 23$0.350.255.9%0.59%6.51%37960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,165
Total Puts 1,206
Put/Call Ratio 0.56
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,957
Total Puts 1,759
Put/Call Ratio 0.90
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 99,459
Total Puts 14,021
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All