Tour v531
KR
KROGER CO
$59.25 +1.44%
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 4,658
Calls: 3,552 (76%)
Puts: 1,106 (24%)
Prior (10/06) 3,524
Calls: 1,822 (52%)
Puts: 1,702 (48%)
Current vs Prior +32.18%
Calls: +94.95% (Calls)
Puts: -35.02% (Puts)
Prior 7-Day Total 68,118
Calls: 56,400 (83%)
Puts: 11,718 (17%)
Prior 7-Day Average 9,731
Calls: 8,057 (83%)
Puts: 1,674 (17%)
Current vs Prior 7-Day Avg -52.13%
Calls: -55.91%
Puts: -33.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $610.7K
Calls: $398.6K (65%)
Puts: $212.1K (35%)
Prior (10/06) $442.9K
Calls: $280.5K (63%)
Puts: $162.4K (37%)
Current vs Prior +37.90%
Calls: +42.10%
Puts: +30.64%
Prior 7-Day Total $5.08M
Calls: $3.69M (73%)
Puts: $1.39M (27%)
Prior 7-Day Average $726.2K
Calls: $527.4K (73%)
Puts: $198.9K (27%)
Current vs Prior 7-Day Avg -15.90%
Calls: -24.42%
Puts: +6.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 0.93
Current vs Prior -66.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 74,329
Calls: 50,065 (67%)
Puts: 24,264 (33%)
Prior (10/06) 73,350
Calls: 49,301 (67%)
Puts: 24,049 (33%)
Current vs Prior +1.33%
Prior 7-Day Total 487,364
Calls: 334,693 (69%)
Puts: 152,671 (31%)
Prior 7-Day Average 69,623
Calls: 47,813 (69%)
Puts: 21,810 (31%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.75% | 5.25%5.25% | 10.40%
Prior 3.00% | 4.35%4.35% | 10.19%
Current vs Prior -8.18% | +20.71%+20.70% | +2.06%
Prior 7-Day Avg 3.29% | 4.62%5.13% | 10.48%
Current vs 7-Day Avg -16.49% | +13.54%+2.42% | -0.82%
Prior 7-Day Eod 3.00% | 4.35%4.35% | 10.19%
Current vs 7-Day Eod -8.18% | +20.71%+20.70% | +2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($398.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,552 calls vs 1,106 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (50,065 calls vs 24,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 302.472.69$2.588.5%50.665
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.662.85$2.766.9%2990.53121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.6510.15$9.4016.0%21.0026
$50.00Oct 99.0010.65$9.8216.8%20.99--
$49.00Oct 910.0511.65$10.8514.7%60.9710
$55.00Oct 93.805.70$4.7540.0%10.96--
$57.00Oct 92.063.75$2.9158.1%60.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 99.3511.55$10.4521.1%30.834
$69.00Oct 98.3510.55$9.4523.3%10.83--
$71.00Oct 910.6512.55$11.6016.4%20.81--
$61.00Oct 161.562.40$1.9842.4%10.7518
$60.00Oct 90.201.52$0.86153.5%90.7263

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.4K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 90.090.17$0.1361.5%5520.169.3K
$65.00Nov 200.500.71$0.6134.4%5380.1997
$60.00Oct 90.160.36$0.2676.9%2240.329.3K
$62.50Nov 201.031.26$1.1520.0%2150.311.1K
$65.00Oct 160.000.11$0.06183.3%2010.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.662.85$2.766.9%2990.53121
$57.50Nov 201.381.58$1.4813.5%1530.36563
$58.00Oct 90.070.17$0.1283.3%730.16161
$59.00Oct 90.220.47$0.3571.4%560.38752
$60.00Oct 161.242.55$1.9068.9%380.631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.1%, max 22.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 9Nov 636.2%29.6%22.6%5539.3K
$58.00Oct 9Oct 3033.3%31.8%4.7%973
$59.00Oct 9Nov 630.4%30.3%0.4%82917
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 633.3%27.8%19.7%74161
$61.00Oct 16Oct 3032.6%28.9%13.0%9284
$59.00Oct 9Nov 630.4%30.3%0.4%59752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.57, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 30$0.41$0.59$0.4166%1.44$58.41
$57.50$60.00Nov 20$1.23$1.27$1.2364%1.03$58.73
$61.00$62.00Oct 30$0.20$0.80$0.2039%4.00$61.20
$60.00$61.00Oct 30$0.36$0.64$0.3648%1.78$60.36
$60.00$63.00Nov 13$0.94$2.06$0.9447%2.19$60.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$56.00Nov 13$1.12$2.88$1.1253%2.57$58.88
$59.00$58.00Oct 30$0.22$0.78$0.2243%3.55$58.78
$60.00$59.00Nov 6$0.34$0.66$0.3454%1.94$59.66
$60.00$59.00Oct 9$0.51$0.49$0.5172%0.96$59.49
$55.00$52.50Nov 20$0.31$2.19$0.3121%7.06$54.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 5.25, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$67.50Oct 16$0.40$0.40$0.1082%4.00$67.40
$64.00$65.00Oct 30$0.26$0.26$0.7479%0.35$64.26
$61.00$62.00Oct 16$0.26$0.26$0.7475%0.35$61.26
$60.00$62.50Nov 20$1.02$1.02$1.4853%0.69$61.02
$67.50$70.00Nov 20$0.19$0.19$2.3190%0.08$67.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 16$0.84$0.84$0.1650%5.25$58.16
$59.00$58.00Nov 6$0.60$0.60$0.4055%1.50$58.40
$58.00$57.00Oct 30$0.46$0.46$0.5465%0.85$57.54
$54.00$52.50Oct 16$0.20$0.20$1.3089%0.15$53.80
$57.50$55.00Nov 20$0.78$0.78$1.7264%0.45$56.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.4430.4%34.6%
$60.00Oct 9Oct 16$0.4929.1%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.9730.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.89% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 9$0.77$0.35$1.12$57.88$60.121.89%
$60.00Oct 9$0.26$0.86$1.12$58.88$61.121.89%
$58.00Oct 9$2.16$0.12$2.28$55.72$60.283.85%
$58.00Oct 16$1.94$0.48$2.42$55.58$60.424.08%
$61.00Oct 16$0.44$1.98$2.42$58.58$63.424.08%
$59.00Oct 16$1.21$1.32$2.53$56.47$61.534.27%
$57.50Oct 16$2.29$0.33$2.62$54.88$60.124.42%
$60.00Oct 16$0.75$1.90$2.65$57.35$62.654.47%
$57.00Oct 9$2.91$0.04$2.95$54.05$59.954.98%
$60.00Oct 30$1.50$2.00$3.50$56.50$63.505.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.15% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.00Oct 9$0.05$0.04$0.09$56.91$62.09
$62.00$58.00Oct 9$0.05$0.12$0.17$57.83$62.17
$61.00$57.00Oct 9$0.13$0.04$0.17$56.83$61.17
$61.00$58.00Oct 9$0.13$0.12$0.25$57.75$61.25
$62.00$55.00Oct 16$0.18$0.18$0.36$54.64$62.36
$62.50$55.00Oct 16$0.19$0.18$0.37$54.63$62.87
$60.00$57.00Oct 9$0.26$0.04$0.30$56.70$60.30
$62.00$54.00Oct 16$0.18$0.24$0.42$53.58$62.42
$62.50$54.00Oct 16$0.19$0.24$0.43$53.57$62.93
$67.50$50.00Nov 20$0.28$0.14$0.42$49.58$67.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5767/68Oct 16$0.63$0.3760%1.70$56.37$67.63
52/5467/68Oct 16$0.60$0.9071%0.67$53.40$67.60
56/5761/62Oct 16$0.49$0.5153%0.96$56.51$61.49
53/5463/64Nov 13$0.38$0.6257%0.61$53.62$63.38
55/5663/64Nov 13$0.47$0.5348%0.89$55.53$63.47
52/5461/62Oct 16$0.46$1.0464%0.44$53.54$61.46
50/5268/70Nov 20$0.44$2.0678%0.21$52.06$67.94
58/5861/62Oct 16$0.41$0.5942%0.69$57.59$61.41
50/5265/68Nov 20$0.58$1.9269%0.30$51.92$65.58
52/5568/70Nov 20$0.50$2.0069%0.25$54.50$68.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.21$2.2932%10.90
$62.50$65.00$67.50Nov 20$0.21$2.2921%10.90
$65.00$67.50$70.00Nov 20$0.14$2.3615%16.86
$60.00$61.00$62.00Oct 23$0.10$0.9020%9.00
$59.00$60.00$61.00Oct 16$0.15$0.8525%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.06$2.4416%40.67
$58.00$59.00$60.00Oct 9$0.28$0.7256%2.57
$57.00$58.00$59.00Oct 9$0.15$0.8532%5.67
$55.00$57.50$60.00Nov 20$0.50$2.0032%4.00
$59.00$60.00$61.00Oct 30$0.21$0.7919%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.13$2.37
$62.50$65.001:2Nov 20-$0.07$2.43
$57.50$60.001:2Nov 20-$0.94$1.56
$60.00$61.001:2Oct 9$0.00$1.00
$58.00$59.001:2Oct 16-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.20$2.30
$55.00$52.501:2Nov 20-$0.08$2.42
$58.00$57.001:2Oct 30-$0.25$0.75
$54.00$53.001:2Nov 13-$0.14$0.86
$58.00$57.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.870.471.3%3.16%4.42%1969
$62.50Nov 20$1.030.315.5%1.74%7.22%2151.1K
$61.00Nov 6$1.020.403.0%1.72%4.68%128
$62.00Nov 6$0.680.334.6%1.15%5.79%324
$65.00Nov 20$0.500.199.7%0.84%10.55%53897
$60.00Oct 23$1.180.461.3%1.99%3.26%19237
$62.00Oct 30$0.630.324.6%1.06%5.70%562
$60.00Nov 13$1.090.471.3%1.84%3.11%1--
$63.00Nov 13$0.420.276.3%0.71%7.04%267
$60.00Oct 30$1.010.481.3%1.70%2.97%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,552
Total Puts 1,106
Put/Call Ratio 0.31
Net Difference 2,446

Prior's Put/Call Breakdown

Total Calls 1,822
Total Puts 1,702
Put/Call Ratio 0.93
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 56,400
Total Puts 11,718
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All