Tour v531
KR
KROGER CO
$58.41 -0.63%
$58.50 (+0.15%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,524
Calls: 1,822 (52%)
Puts: 1,702 (48%)
Prior (10/05) 4,260
Calls: 2,322 (55%)
Puts: 1,938 (45%)
Current vs Prior -17.28%
Calls: -21.53% (Calls)
Puts: -12.18% (Puts)
Prior 7-Day Total 70,902
Calls: 58,531 (83%)
Puts: 12,371 (17%)
Prior 7-Day Average 10,128
Calls: 8,361 (83%)
Puts: 1,767 (17%)
Current vs Prior 7-Day Avg -65.21%
Calls: -78.21%
Puts: -3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $442.9K
Calls: $280.5K (63%)
Puts: $162.4K (37%)
Prior (10/05) $495.6K
Calls: $335.8K (68%)
Puts: $159.8K (32%)
Current vs Prior -10.64%
Calls: -16.48%
Puts: +1.65%
Prior 7-Day Total $5.51M
Calls: $3.95M (72%)
Puts: $1.56M (28%)
Prior 7-Day Average $787.4K
Calls: $564.0K (72%)
Puts: $223.4K (28%)
Current vs Prior 7-Day Avg -43.76%
Calls: -50.27%
Puts: -27.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.93
Prior (10/05) 0.83
Current vs Prior +11.92%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +81.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 73,350
Calls: 49,301 (67%)
Puts: 24,049 (33%)
Prior (10/05) 75,085
Calls: 49,020 (65%)
Puts: 26,065 (35%)
Current vs Prior -2.31%
Prior 7-Day Total 482,780
Calls: 334,247 (69%)
Puts: 148,533 (31%)
Prior 7-Day Average 68,968
Calls: 47,749 (69%)
Puts: 21,219 (31%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.35%4.35% | 10.19%
Prior 3.27% | 4.81%4.81% | 10.65%
Current vs Prior -8.28% | -9.68%-9.68% | -4.35%
Prior 7-Day Avg 3.36% | 4.71%5.32% | 10.59%
Current vs 7-Day Avg -10.90% | -7.67%-18.27% | -3.80%
Prior 7-Day Eod 3.27% | 4.81%4.81% | 10.65%
Current vs 7-Day Eod -8.28% | -9.68%-9.68% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($280.5K). Call-heavy open interest (49,301 calls vs 24,049 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.354.75$4.558.8%40.75111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.180.21$0.2015.0%300.0961
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 97.658.85$8.2514.5%20.98--
$55.00Oct 92.624.25$3.4447.4%40.95--
$54.00Oct 163.005.45$4.2258.1%10.94--
$51.00Oct 306.559.05$7.8032.1%420.94--
$56.00Oct 91.753.15$2.4557.1%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 911.0512.70$11.8813.9%41.00--
$61.00Oct 92.173.45$2.8145.6%10.97--
$66.00Oct 306.958.90$7.9324.6%20.902
$62.00Oct 162.174.85$3.5176.4%10.90--
$60.00Oct 91.431.93$1.6829.8%190.85--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.6K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.21$0.11190.9%1380.063.3K
$60.00Oct 90.060.21$0.14107.1%1320.179.2K
$59.00Oct 90.300.53$0.4254.8%900.38831
$62.50Oct 160.050.26$0.16131.2%730.112.9K
$60.00Oct 160.390.56$0.4835.4%690.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.070.20$0.1492.9%4050.102.0K
$57.00Oct 90.060.19$0.13100.0%3910.16349
$58.00Oct 160.640.88$0.7631.6%2230.4258
$52.50Nov 200.330.51$0.4242.9%1060.14243
$54.00Oct 160.020.13$0.08137.5%350.0630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 628.4%26.6%6.8%4054
$60.00Oct 9Nov 2029.3%28.6%2.3%1479.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 9Nov 1328.9%27.6%4.6%392349
$58.00Oct 9Nov 1328.4%28.3%0.4%25161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.22, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 9$0.45$0.55$0.4583%1.22$52.45
$58.00$59.00Oct 23$0.40$0.60$0.4056%1.50$58.40
$59.00$60.00Oct 30$0.33$0.67$0.3346%2.03$59.33
$55.00$60.00Nov 20$2.97$2.03$2.9775%0.68$57.97
$60.00$62.00Nov 13$0.63$1.37$0.6342%2.17$60.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.13$2.37$0.1314%18.23$52.37
$59.00$58.00Oct 30$0.40$0.60$0.4054%1.50$58.60
$61.00$58.00Nov 6$1.66$1.34$1.6668%0.81$59.34
$57.00$56.00Oct 23$0.25$0.75$0.2533%3.00$56.75
$59.00$58.00Oct 9$0.48$0.52$0.4863%1.08$58.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$67.50Oct 16$0.30$0.30$0.2087%1.50$67.30
$61.00$62.00Nov 6$0.48$0.48$0.5268%0.92$61.48
$59.00$60.00Nov 13$0.69$0.69$0.3150%2.23$59.69
$59.00$60.00Nov 6$0.66$0.66$0.3452%1.94$59.66
$63.00$64.00Oct 30$0.30$0.30$0.7079%0.43$63.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 23$0.84$0.84$1.1680%0.72$51.16
$57.50$55.00Nov 20$0.90$0.90$1.6057%0.56$56.60
$58.00$57.00Nov 13$0.49$0.49$0.5156%0.96$57.51
$57.00$55.00Nov 6$0.58$0.58$1.4264%0.41$56.42
$55.00$52.50Nov 20$0.47$0.47$2.0374%0.23$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.3730.5%26.8%
$58.00Oct 9Oct 16$0.4028.4%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.3930.5%26.8%
$58.00Oct 9Oct 16$0.3828.4%25.5%
$57.50Oct 16Nov 20$1.2225.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.17% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 9$0.89$0.38$1.27$56.73$59.272.17%
$59.00Oct 9$0.42$0.86$1.28$57.72$60.282.19%
$57.00Oct 9$1.66$0.13$1.79$55.21$58.793.06%
$60.00Oct 9$0.14$1.68$1.82$58.18$61.823.12%
$59.00Oct 16$0.79$1.25$2.04$56.96$61.043.49%
$58.00Oct 16$1.29$0.76$2.05$55.95$60.053.51%
$57.50Oct 16$1.65$0.57$2.22$55.28$59.723.80%
$60.00Oct 16$0.48$1.93$2.41$57.59$62.414.13%
$56.00Oct 9$2.45$0.07$2.52$53.48$58.524.31%
$61.00Oct 9$0.04$2.81$2.85$58.15$63.854.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.19% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Oct 9$0.04$0.07$0.11$55.89$61.11
$62.00$56.00Oct 9$0.07$0.07$0.14$55.86$62.14
$61.00$57.00Oct 9$0.04$0.13$0.17$56.83$61.17
$62.00$57.00Oct 9$0.07$0.13$0.20$56.80$62.20
$60.00$56.00Oct 9$0.14$0.07$0.21$55.79$60.21
$60.00$57.00Oct 9$0.14$0.13$0.27$56.73$60.27
$64.00$55.00Oct 16$0.24$0.14$0.38$54.62$64.38
$64.00$56.00Oct 16$0.24$0.20$0.44$55.56$64.44
$61.00$55.00Oct 16$0.29$0.14$0.43$54.57$61.43
$61.00$56.00Oct 16$0.29$0.20$0.49$55.51$61.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.90, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5263/64Oct 23$0.95$1.0563%0.90$51.05$63.95
54/5561/62Nov 6$0.69$0.3147%2.23$54.31$61.69
56/5767/68Oct 16$0.47$0.5362%0.89$56.53$67.47
50/5261/62Oct 23$1.01$0.9954%1.02$50.99$62.01
56/5763/64Oct 30$0.63$0.3744%1.70$56.37$63.63
54/5563/64Oct 30$0.46$0.5460%0.85$54.54$63.46
55/5663/64Oct 30$0.50$0.5053%1.00$55.50$63.50
56/5764/65Oct 16$0.30$0.7063%0.43$56.70$64.30
55/5663/64Oct 23$0.33$0.6759%0.49$55.67$63.33
54/5563/64Oct 23$0.25$0.7567%0.33$54.75$63.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.19$0.8147%4.26
$59.00$60.00$61.00Oct 16$0.12$0.8824%7.33
$59.00$60.00$61.00Oct 9$0.18$0.8232%4.56
$57.00$58.00$59.00Oct 9$0.30$0.7046%2.33
$50.00$51.00$52.00Oct 9$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 9$0.23$0.7747%3.35
$56.00$57.00$58.00Oct 30$0.06$0.9418%15.67
$55.00$57.50$60.00Nov 20$0.48$2.0234%4.21
$54.00$55.00$56.00Oct 23$0.08$0.9214%11.50
$52.50$55.00$57.50Nov 20$0.43$2.0729%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.04$2.46
$57.00$58.001:2Oct 9-$0.12$0.88
$62.50$65.001:2Nov 20-$0.03$2.47
$60.00$62.001:2Nov 13-$0.35$1.65
$58.00$59.001:2Oct 16-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Oct 16-$0.35$1.65
$66.00$63.001:2Oct 30-$1.57$1.43
$60.00$57.501:2Nov 20-$0.41$2.09
$61.00$60.001:2Oct 9-$0.55$0.45
$56.00$54.001:2Nov 13-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.33%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.360.402.7%2.33%5.05%1571
$59.00Nov 13$1.680.501.0%2.88%3.89%1--
$59.00Nov 6$1.510.481.0%2.59%3.60%1--
$60.00Nov 6$1.090.402.7%1.87%4.59%420
$62.00Nov 13$0.680.296.2%1.16%7.31%1--
$62.50Nov 20$0.630.257.0%1.08%8.08%61.1K
$61.00Nov 6$0.780.324.4%1.34%5.77%5--
$63.00Nov 13$0.490.237.9%0.84%8.70%1--
$60.00Oct 30$0.870.372.7%1.49%4.21%1--
$60.00Nov 13$0.780.422.7%1.34%4.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,822
Total Puts 1,702
Put/Call Ratio 0.93
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 2,322
Total Puts 1,938
Put/Call Ratio 0.83
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 58,531
Total Puts 12,371
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All