Tour v531
KR
KROGER CO
$58.78 -0.42%
$58.94 (+0.27%)🌙
as of 10/05 06:31 PM
(10/2 18:29) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,260
Calls: 2,322 (55%)
Puts: 1,938 (45%)
Prior (10/02) 41,419
Calls: 39,372 (95%)
Puts: 2,047 (5%)
Current vs Prior -89.71%
Calls: -94.10% (Calls)
Puts: -5.32% (Puts)
Prior 7-Day Total 109,604
Calls: 97,649 (89%)
Puts: 11,955 (11%)
Prior 7-Day Average 15,657
Calls: 13,949 (89%)
Puts: 1,707 (11%)
Current vs Prior 7-Day Avg -72.79%
Calls: -83.35%
Puts: +13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $495.6K
Calls: $335.8K (68%)
Puts: $159.8K (32%)
Prior (10/02) $1.49M
Calls: $1.21M (81%)
Puts: $282.8K (19%)
Current vs Prior -66.75%
Calls: -72.20%
Puts: -43.50%
Prior 7-Day Total $6.45M
Calls: $4.83M (75%)
Puts: $1.62M (25%)
Prior 7-Day Average $921.5K
Calls: $689.9K (75%)
Puts: $231.6K (25%)
Current vs Prior 7-Day Avg -46.22%
Calls: -51.32%
Puts: -31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.83
Prior (10/02) 0.05
Current vs Prior +1505.32%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +107.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 75,085
Calls: 49,020 (65%)
Puts: 26,065 (35%)
Prior (10/02) 75,132
Calls: 52,390 (70%)
Puts: 22,742 (30%)
Current vs Prior -0.06%
Prior 7-Day Total 473,262
Calls: 321,426 (68%)
Puts: 151,836 (32%)
Prior 7-Day Average 67,608
Calls: 45,918 (68%)
Puts: 21,690 (32%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.27% | 4.81%4.81% | 10.65%
Prior 3.86% | 4.95%4.95% | 10.50%
Current vs Prior -15.43% | -2.67%-2.67% | +1.40%
Prior 7-Day Avg 3.28% | 4.70%5.50% | 10.62%
Current vs 7-Day Avg -0.31% | +2.53%-12.52% | +0.25%
Prior 7-Day Eod 3.86% | 4.95%4.95% | 10.50%
Current vs 7-Day Eod -15.43% | -2.67%-2.67% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($335.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 1505% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 98.308.90$8.607.0%91.00--
$51.00Oct 97.408.00$7.707.8%80.85--
$49.00Oct 99.0510.00$9.5310.0%120.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 98.308.90$8.607.0%91.00--
$55.00Oct 93.254.00$3.6320.7%91.001
$56.00Oct 92.423.00$2.7121.4%21.00--
$50.00Oct 167.4510.45$8.9533.5%11.0027
$55.00Oct 163.054.30$3.6834.0%10.9690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 95.007.75$6.3843.1%10.98--
$64.00Oct 94.706.50$5.6032.1%10.98--
$62.50Oct 163.604.35$3.9718.9%20.90559
$60.00Oct 90.341.85$1.10137.3%50.7974
$60.00Oct 160.803.25$2.03120.7%130.671.4K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.1K, top 746)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.150.25$0.2050.0%2410.219.1K
$61.00Oct 90.060.09$0.0837.5%2180.099.2K
$62.50Oct 160.100.16$0.1346.2%2040.103.0K
$59.00Oct 90.200.58$0.3997.4%1020.39733
$60.00Oct 230.851.22$1.0335.9%970.37139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.031.30$0.67189.6%7460.30108
$55.00Oct 160.050.19$0.12116.7%4910.092.0K
$56.00Oct 90.000.08$0.04200.0%880.06474
$57.00Oct 90.100.20$0.1566.7%570.17320
$58.00Oct 90.002.23$1.12199.1%470.43128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 102.1%, max 148.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 655.9%22.6%148.0%4863
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 655.9%22.6%148.0%48128
$60.00Oct 9Oct 3029.1%26.3%10.4%22101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.16$0.84$0.1645%5.25$59.16
$53.00$54.00Oct 9$0.65$0.35$0.6582%0.54$53.65
$59.00$60.00Oct 16$0.29$0.71$0.2945%2.45$59.29
$57.50$58.00Oct 16$0.25$0.25$0.2564%1.00$57.75
$61.00$62.00Oct 30$0.25$0.75$0.2535%3.00$61.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 9$0.22$0.78$0.2279%3.55$59.78
$56.00$50.00Oct 30$0.30$5.70$0.3024%19.00$55.70
$59.00$58.00Oct 30$0.22$0.78$0.2251%3.55$58.78
$59.00$58.00Oct 16$0.26$0.74$0.2655%2.85$58.74
$58.00$57.00Oct 30$0.30$0.70$0.3042%2.33$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.64$0.64$0.3661%1.78$60.64
$61.00$62.00Oct 23$0.49$0.49$0.5167%0.96$61.49
$62.00$63.00Oct 30$0.42$0.42$0.5871%0.72$62.42
$63.00$64.00Nov 6$0.34$0.34$0.6677%0.52$63.34
$59.00$60.00Oct 23$0.53$0.53$0.4753%1.13$59.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 23$0.87$0.87$0.1356%6.69$57.13
$57.00$56.00Oct 16$0.47$0.47$0.5370%0.89$56.53
$57.00$56.00Oct 30$0.49$0.49$0.5166%0.96$56.51
$57.50$57.00Oct 16$0.31$0.31$0.1963%1.63$57.19
$52.50$50.00Oct 16$0.18$0.18$2.3292%0.08$52.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.49, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 9Oct 16$0.5055.9%32.3%
$59.00Oct 9Oct 16$0.5524.7%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.4124.7%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.16% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 9$0.39$0.88$1.27$57.73$60.272.16%
$60.00Oct 9$0.20$1.10$1.30$58.70$61.302.21%
$58.00Oct 9$1.04$1.12$2.16$55.84$60.163.67%
$59.00Oct 16$0.94$1.29$2.23$56.77$61.233.79%
$58.00Oct 16$1.54$1.03$2.57$55.43$60.574.37%
$60.00Oct 16$0.65$2.03$2.68$57.32$62.684.56%
$56.00Oct 9$2.71$0.04$2.75$53.25$58.754.68%
$57.50Oct 16$1.79$0.98$2.77$54.73$60.274.71%
$57.00Oct 16$2.30$0.67$2.97$54.03$59.975.05%
$59.00Oct 30$1.52$1.63$3.15$55.85$62.155.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.20% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Oct 9$0.08$0.04$0.12$55.88$61.12
$61.00$55.00Oct 9$0.08$0.05$0.13$54.87$61.13
$61.00$57.00Oct 9$0.08$0.15$0.23$56.77$61.23
$60.00$56.00Oct 9$0.20$0.04$0.24$55.76$60.24
$60.00$55.00Oct 9$0.20$0.05$0.25$54.75$60.25
$62.50$56.00Oct 16$0.13$0.20$0.33$55.67$62.83
$60.00$57.00Oct 9$0.20$0.15$0.35$56.65$60.35
$62.50$54.00Oct 16$0.13$0.25$0.38$53.62$62.88
$63.00$56.00Oct 16$0.18$0.20$0.38$55.62$63.38
$63.00$54.00Oct 16$0.18$0.25$0.43$53.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5760/61Oct 16$0.82$0.1836%4.56$56.18$60.82
56/5761/62Oct 16$0.67$0.3350%2.03$56.33$61.67
56/5760/61Oct 9$0.23$0.7762%0.30$56.77$60.23
50/5263/65Oct 16$0.30$2.2081%0.14$52.20$63.30
56/5763/65Oct 16$0.59$1.4159%0.42$56.41$63.59
50/5261/62Oct 16$0.38$2.1272%0.18$52.12$61.38
56/5763/65Oct 30$0.74$1.2646%0.59$56.26$63.74
50/5260/61Oct 16$0.53$1.9758%0.27$51.97$60.53
50/5663/65Oct 30$0.55$5.4556%0.10$55.45$63.55
50/5662/63Oct 30$0.72$5.2847%0.14$55.28$62.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 9$0.07$0.9330%13.29
$60.00$61.00$62.00Oct 9$0.07$0.9317%13.29
$60.00$61.00$62.00Oct 16$0.15$0.8524%5.67
$62.00$63.00$64.00Oct 23$0.07$0.939%13.29
$63.00$64.00$65.00Oct 23$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 9$0.12$0.8812%7.33
$58.00$59.00$60.00Oct 9$0.46$0.5436%1.17
$54.00$55.00$56.00Oct 16$0.21$0.793%3.76
$55.00$56.00$57.00Oct 16$0.39$0.6121%1.56
$58.00$59.00$60.00Oct 16$0.48$0.5225%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Oct 16-$1.25$2.75
$55.00$57.001:2Oct 16-$0.92$1.08
$63.00$65.001:2Oct 30-$0.01$1.99
$58.00$59.001:2Oct 16-$0.34$0.66
$61.00$62.001:2Oct 23-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.09$2.41
$60.00$58.001:2Oct 23-$0.27$1.73
$56.00$50.001:2Oct 30-$0.02$5.98
$57.00$56.001:2Oct 30-$0.13$0.87
$60.00$59.001:2Oct 9-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.77%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 30$0.450.295.5%0.77%6.24%961
$60.00Oct 23$0.850.372.1%1.45%3.52%97139
$61.00Oct 30$0.480.353.8%0.82%4.59%828
$60.00Nov 6$0.600.392.1%1.02%3.10%317
$59.00Oct 23$0.950.470.4%1.62%1.99%7404
$63.00Oct 23$0.200.187.2%0.34%7.52%10382
$65.00Oct 30$0.200.1210.6%0.34%10.92%962
$62.00Oct 23$0.200.235.5%0.34%5.82%191.0K
$60.00Oct 30$0.390.392.1%0.66%2.74%241
$65.00Oct 23$0.100.1210.6%0.17%10.75%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,322
Total Puts 1,938
Put/Call Ratio 0.83
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 39,372
Total Puts 2,047
Put/Call Ratio 0.05
Net Difference 37,325

Prior 7-Day Put/Call Summary

Total Calls 97,649
Total Puts 11,955
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All