Tour v531
KR
KROGER CO
$59.03 -0.76%
$59.10 (+0.12%)🌙
as of 10/02 06:29 PM
(10/1 18:31) ◀
|
Friday, October 2, 2026 (6:29pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:29 ▶

Option Volume

Detail
ℹ
Current (10/02) 41,419
Calls: 39,372 (95%)
Puts: 2,047 (5%)
Prior (10/01) 3,371
Calls: 2,165 (64%)
Puts: 1,206 (36%)
Current vs Prior +1128.69%
Calls: +1718.57% (Calls)
Puts: +69.73% (Puts)
Prior 7-Day Total 75,390
Calls: 61,931 (82%)
Puts: 13,459 (18%)
Prior 7-Day Average 10,770
Calls: 8,847 (82%)
Puts: 1,922 (18%)
Current vs Prior 7-Day Avg +284.58%
Calls: +345.02%
Puts: +6.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.49M
Calls: $1.21M (81%)
Puts: $282.8K (19%)
Prior (10/01) $380.4K
Calls: $214.7K (56%)
Puts: $165.7K (44%)
Current vs Prior +291.92%
Calls: +462.66%
Puts: +70.67%
Prior 7-Day Total $5.95M
Calls: $4.25M (71%)
Puts: $1.70M (29%)
Prior 7-Day Average $849.9K
Calls: $606.9K (71%)
Puts: $243.0K (29%)
Current vs Prior 7-Day Avg +75.40%
Calls: +99.03%
Puts: +16.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.05
Prior (10/01) 0.56
Current vs Prior -90.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -90.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 75,132
Calls: 52,390 (70%)
Puts: 22,742 (30%)
Prior (10/01) 58,308
Calls: 43,296 (74%)
Puts: 15,012 (26%)
Current vs Prior +28.85%
Prior 7-Day Total 464,481
Calls: 314,306 (68%)
Puts: 150,175 (32%)
Prior 7-Day Average 66,354
Calls: 44,900 (68%)
Puts: 21,453 (32%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.74% | 3.86%4.95% | 10.50%
Prior 2.62% | 4.12%5.30% | 10.09%
Current vs Prior +47.27% | +20.09%-6.60% | +4.12%
Prior 7-Day Avg 3.24% | 4.71%5.67% | 10.71%
Current vs 7-Day Avg +19.24% | +5.03%-12.77% | -1.93%
Prior 7-Day Eod 2.62% | 4.12%5.30% | 10.09%
Current vs 7-Day Eod +47.27% | +20.09%-6.60% | +4.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.21M) vs puts ($282.8K). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 1129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 29.8010.40$10.105.9%160.8527
$48.00Oct 210.7511.50$11.136.7%70.8627
$52.00Oct 26.757.40$7.089.2%570.8126
$51.00Oct 27.758.50$8.139.2%470.9213
$50.00Oct 28.659.50$9.079.4%90.849
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.840.98$0.9115.4%7320.5128
$60.00Oct 160.700.85$0.7719.5%880.382.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 22.154.25$3.2065.6%10.99--
$57.00Oct 21.742.30$2.0227.7%80.9926
$58.00Oct 20.951.47$1.2143.0%260.98510
$54.00Oct 24.755.55$5.1515.5%30.96--
$55.00Oct 23.604.50$4.0522.2%30.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 21.462.40$1.9348.7%21.008
$67.00Oct 26.909.20$8.0528.6%41.00--
$60.00Oct 20.531.23$0.8879.5%590.89824
$68.00Oct 27.8010.00$8.9024.7%30.781
$66.00Oct 25.958.05$7.0030.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 39.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.400.55$0.4831.3%9.1K0.33127
$61.00Oct 90.120.28$0.2080.0%9.1K0.18150
$60.00Oct 20.000.11$0.06183.3%9.0K0.139.9K
$61.00Oct 20.000.03$0.02150.0%8.9K0.049.6K
$59.00Oct 90.840.98$0.9115.4%7320.5128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.731.01$0.8732.2%7020.4966
$59.00Oct 20.000.30$0.15200.0%2300.44814
$57.00Oct 90.100.21$0.1668.7%1120.15213
$60.00Oct 20.531.23$0.8879.5%590.89824
$58.00Oct 90.190.48$0.3485.3%550.2987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 774.5%, max 1733.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 2Oct 91918.7%104.6%1733.8%1530
$59.00Oct 2Oct 23102.3%27.0%278.4%971.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 16102.3%24.9%311.4%2781.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 23$0.22$0.78$0.2241%3.55$60.22
$60.00$63.00Nov 6$0.93$2.07$0.9347%2.23$60.93
$63.00$64.00Oct 23$0.10$0.90$0.1020%9.00$63.10
$58.00$59.00Oct 9$0.57$0.43$0.5772%0.75$58.57
$57.00$59.00Oct 23$1.22$0.78$1.2271%0.64$58.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 9$0.50$0.50$0.5067%1.00$59.50
$57.00$56.00Oct 30$0.22$0.78$0.2231%3.55$56.78
$60.00$59.00Oct 16$0.54$0.46$0.5462%0.85$59.46
$58.00$57.00Oct 9$0.18$0.82$0.1829%4.56$57.82
$58.00$56.00Nov 6$0.61$1.39$0.6139%2.28$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 23$0.34$0.34$0.6672%0.52$62.34
$63.00$65.00Nov 6$0.42$0.42$1.5873%0.27$63.42
$60.00$61.00Oct 9$0.28$0.28$0.7267%0.39$60.28
$62.00$62.50Oct 16$0.11$0.11$0.3981%0.28$62.11
$64.00$65.00Oct 16$0.10$0.10$0.9089%0.11$64.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.57$0.57$0.4370%1.33$56.43
$56.00$50.00Oct 23$0.46$0.46$5.5479%0.08$55.54
$56.00$55.00Nov 6$0.36$0.36$0.6474%0.56$55.64
$59.00$58.00Oct 9$0.53$0.53$0.4751%1.13$58.47
$52.50$50.00Oct 16$0.11$0.11$2.3994%0.05$52.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.76102.3%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.72102.3%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.51% of stock, avg 3.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 2$0.15$0.15$0.30$58.70$59.300.51%
$60.00Oct 2$0.06$0.88$0.94$59.06$60.941.59%
$58.00Oct 2$1.21$0.01$1.22$56.78$59.222.07%
$59.00Oct 9$0.91$0.87$1.78$57.22$60.783.02%
$58.00Oct 9$1.48$0.34$1.82$56.18$59.823.08%
$60.00Oct 9$0.48$1.37$1.85$58.15$61.853.13%
$61.00Oct 2$0.02$1.93$1.95$59.05$62.953.30%
$57.00Oct 2$2.02$0.01$2.03$54.97$59.033.44%
$59.00Oct 16$1.24$1.14$2.38$56.62$61.384.03%
$60.00Oct 16$0.77$1.68$2.45$57.55$62.454.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.32% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 9$0.07$0.12$0.19$55.81$63.19
$62.00$56.00Oct 9$0.09$0.12$0.21$55.79$62.21
$63.00$57.00Oct 9$0.07$0.16$0.23$56.77$63.23
$62.00$57.00Oct 9$0.09$0.16$0.25$56.75$62.25
$64.00$56.00Oct 9$0.15$0.12$0.27$55.73$64.27
$60.00$59.00Oct 2$0.06$0.15$0.21$58.79$60.21
$64.00$57.00Oct 9$0.15$0.16$0.31$56.69$64.31
$61.00$56.00Oct 9$0.20$0.12$0.32$55.68$61.32
$61.00$57.00Oct 9$0.20$0.16$0.36$56.64$61.36
$62.50$55.00Oct 16$0.22$0.15$0.37$54.63$62.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5667/68Oct 16$0.87$0.1364%6.69$55.13$67.87
56/5764/65Oct 16$0.67$0.3359%2.03$56.33$64.67
50/5267/68Oct 16$0.85$1.6574%0.52$51.65$67.85
56/5762/62Oct 16$0.68$0.3251%2.12$56.32$62.68
56/5761/62Oct 16$0.73$0.2743%2.70$56.27$61.73
55/5664/65Oct 16$0.23$0.7773%0.30$55.77$64.23
55/5662/62Oct 16$0.24$0.7665%0.32$55.76$62.24
56/5762/63Oct 30$0.47$0.5341%0.89$56.53$62.47
55/5661/62Oct 16$0.29$0.7157%0.41$55.71$61.29
57/5860/61Oct 9$0.46$0.5438%0.85$57.54$60.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.14$0.8638%6.14
$59.00$60.00$61.00Oct 9$0.15$0.8533%5.67
$51.00$52.00$53.00Oct 2$0.05$0.9512%19.00
$52.00$53.00$54.00Oct 2$0.07$0.9315%13.29
$60.00$61.00$62.00Oct 16$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.14$0.8643%6.14
$58.00$59.00$60.00Oct 2$0.59$0.4186%0.69
$59.00$60.00$61.00Oct 2$0.32$0.6856%2.12
$54.00$55.00$56.00Oct 16$0.06$0.9411%15.67
$56.00$57.00$58.00Oct 9$0.14$0.8619%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.44, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Oct 23-$0.44$1.56
$57.00$58.001:2Oct 2-$0.40$0.60
$57.50$59.001:2Oct 16-$0.31$1.19
$58.00$59.001:2Oct 9-$0.34$0.66
$56.00$57.001:2Oct 2-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$56.001:2Nov 6-$0.32$1.68
$60.00$59.001:2Oct 9-$0.37$0.63
$57.00$56.001:2Oct 9-$0.08$0.92
$56.00$55.001:2Nov 6-$0.21$0.79
$60.00$59.001:2Oct 16-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.32%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 6$1.370.471.6%2.32%3.96%1--
$63.00Nov 13$0.530.306.7%0.90%7.62%1--
$61.00Oct 30$0.730.363.3%1.24%4.57%622
$63.00Nov 6$0.350.276.7%0.59%7.32%124
$62.00Oct 30$0.530.285.0%0.90%5.93%558
$62.00Oct 23$0.510.285.0%0.86%5.90%7998
$64.00Oct 30$0.260.198.4%0.44%8.86%2--
$65.00Oct 30$0.250.1510.1%0.42%10.54%863
$61.00Oct 23$0.470.333.3%0.80%4.13%1--
$60.00Oct 23$0.710.411.6%1.20%2.85%7136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,372
Total Puts 2,047
Put/Call Ratio 0.05
Net Difference 37,325

Prior's Put/Call Breakdown

Total Calls 2,165
Total Puts 1,206
Put/Call Ratio 0.56
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 61,931
Total Puts 13,459
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All