Tour v531
KR
KROGER CO
$63.63 +1.47%
$63.38 (-0.39%)🌙
as of 10/16 11:01 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:01pm)
January 2026
|
▶
◀ 10/16 23:01

Option Volume

Detail
ℹ
Current (10/16) 9,410
Calls: 7,296 (78%)
Puts: 2,114 (22%)
Prior (10/14) 4,034
Calls: 2,092 (52%)
Puts: 1,942 (48%)
Current vs Prior +133.27%
Calls: +248.76% (Calls)
Puts: +8.86% (Puts)
Prior 7-Day Total 70,266
Calls: 57,725 (82%)
Puts: 12,541 (18%)
Prior 7-Day Average 10,038
Calls: 8,246 (82%)
Puts: 1,791 (18%)
Current vs Prior 7-Day Avg -6.26%
Calls: -11.53%
Puts: +18.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.51M
Calls: $1.13M (75%)
Puts: $373.0K (25%)
Prior (10/14) $596.3K
Calls: $441.0K (74%)
Puts: $155.3K (26%)
Current vs Prior +152.76%
Calls: +157.19%
Puts: +140.20%
Prior 7-Day Total $8.00M
Calls: $6.76M (84%)
Puts: $1.25M (16%)
Prior 7-Day Average $1.14M
Calls: $965.0K (84%)
Puts: $178.2K (16%)
Current vs Prior 7-Day Avg +31.83%
Calls: +17.53%
Puts: +109.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.29
Prior (10/14) 0.93
Current vs Prior -68.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 88,737
Calls: 71,809 (81%)
Puts: 16,928 (19%)
Prior (10/14) 70,863
Calls: 52,686 (74%)
Puts: 18,177 (26%)
Current vs Prior +25.22%
Prior 7-Day Total 523,438
Calls: 352,219 (67%)
Puts: 171,219 (33%)
Prior 7-Day Average 74,776
Calls: 50,317 (67%)
Puts: 24,459 (33%)
Current vs Prior 7-Day Avg +18.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.98% | 4.71%1.98% | 10.00%
Prior 4.36% | 5.42%4.36% | 9.30%
Current vs Prior +8.17% | +6.69%-54.57% | +7.43%
Prior 7-Day Avg 3.25% | 4.86%4.27% | 10.03%
Current vs 7-Day Avg +45.08% | +19.08%-53.58% | -0.36%
Prior 7-Day Eod 4.36% | 5.42%4.36% | 9.30%
Current vs 7-Day Eod +8.17% | +6.69%-54.57% | +7.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.13M) vs puts ($373.0K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (7,296 calls vs 2,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.853.00$2.935.1%550.581.3K
$60.00Nov 204.254.65$4.459.0%60.74197
$55.00Oct 168.309.10$8.709.2%140.9091
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 200.800.94$0.8716.1%930.26382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.871.00$0.9413.8%790.26467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 166.957.95$7.4513.4%181.0021
$58.00Oct 165.056.10$5.5718.9%151.0057
$59.00Oct 164.305.05$4.6816.0%101.00121
$61.00Oct 162.192.96$2.5829.8%271.001.6K
$62.00Oct 161.241.78$1.5135.8%731.009.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.107.30$6.7017.9%10.99--
$67.00Oct 162.954.10$3.5332.6%20.98--
$64.00Oct 160.081.18$0.63174.6%530.9047
$65.00Oct 161.052.00$1.5362.1%20.85--
$73.00Oct 169.0010.45$9.7314.9%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 230.580.75$0.6725.4%1.5K0.349.2K
$62.50Oct 160.831.29$1.0643.4%1.0K0.862.6K
$70.00Nov 200.340.51$0.4339.5%3400.15167
$65.00Nov 201.571.77$1.6712.0%2550.412.5K
$64.00Oct 160.000.05$0.03166.7%2520.10304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 230.711.00$0.8633.7%3750.4034
$62.00Oct 230.450.60$0.5328.3%1530.28479
$62.50Nov 201.732.00$1.8714.4%930.42269
$61.00Nov 130.731.24$0.9951.5%800.307
$60.00Nov 200.871.00$0.9413.8%790.26467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 237.9%, max 589.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 16Nov 27113.4%26.3%330.8%1479.2K
$66.00Oct 23Nov 1333.7%30.9%9.1%143271
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 20200.7%29.1%589.7%1011.3K
$62.00Oct 23Nov 1334.9%28.7%21.8%156492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.17, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Oct 23$0.46$0.54$0.4673%1.17$62.46
$60.00$62.50Nov 20$1.52$0.98$1.5274%0.64$61.52
$52.00$52.50Oct 16$0.28$0.22$0.2885%0.79$52.28
$63.00$64.00Nov 13$0.36$0.64$0.3655%1.78$63.36
$61.00$63.00Nov 6$1.26$0.74$1.2675%0.59$62.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 16$0.52$0.48$0.5290%0.92$63.48
$63.00$62.00Nov 6$0.27$0.73$0.2742%2.70$62.73
$65.00$64.00Nov 13$0.48$0.52$0.4860%1.08$64.52
$63.00$62.00Nov 13$0.34$0.66$0.3445%1.94$62.66
$63.00$61.00Nov 27$0.76$1.24$0.7647%1.63$62.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 13$0.31$0.31$0.6977%0.45$68.31
$70.00$75.00Nov 20$0.34$0.34$4.6685%0.07$70.34
$66.00$67.00Oct 23$0.22$0.22$0.7877%0.28$66.22
$65.00$67.50Oct 16$0.11$0.11$2.3986%0.05$65.11
$65.00$66.00Oct 30$0.36$0.36$0.6462%0.56$65.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 23$0.40$0.40$1.6087%0.25$54.60
$61.00$58.00Nov 27$0.87$0.87$2.1366%0.41$60.13
$60.00$58.00Oct 16$0.24$0.24$1.7685%0.14$59.76
$59.00$58.00Nov 13$0.33$0.33$0.6779%0.49$58.67
$62.50$60.00Nov 20$0.93$0.93$1.5758%0.59$61.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Oct 23$0.75113.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.04% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 16$0.03$0.63$0.66$63.34$64.661.04%
$63.00Oct 16$0.63$0.11$0.74$62.26$63.741.16%
$62.50Oct 16$1.06$0.12$1.18$61.32$63.681.85%
$65.00Oct 16$0.12$1.53$1.65$63.35$66.652.59%
$64.00Oct 23$1.07$1.38$2.45$61.55$66.453.85%
$63.00Oct 23$1.62$0.86$2.48$60.52$65.483.90%
$62.00Oct 23$2.08$0.53$2.61$59.39$64.614.10%
$61.00Oct 16$2.58$0.04$2.62$58.38$63.624.12%
$64.00Oct 30$1.38$1.73$3.11$60.89$67.114.89%
$63.00Oct 30$1.95$1.24$3.19$59.81$66.195.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.11% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Oct 16$0.03$0.04$0.07$60.93$64.07
$64.00$62.50Oct 16$0.03$0.12$0.15$62.35$64.15
$65.00$61.00Oct 16$0.12$0.04$0.16$60.84$65.16
$64.00$63.00Oct 16$0.03$0.11$0.14$62.86$64.14
$68.00$60.00Oct 23$0.14$0.10$0.24$59.76$68.24
$65.00$62.50Oct 16$0.12$0.12$0.24$62.26$65.24
$67.00$60.00Oct 23$0.16$0.10$0.26$59.74$67.26
$65.00$63.00Oct 16$0.12$0.11$0.23$62.77$65.23
$64.00$60.00Oct 16$0.03$0.25$0.28$59.72$64.28
$65.00$60.00Oct 16$0.12$0.25$0.37$59.63$65.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.78, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5968/69Nov 13$0.64$0.3656%1.78$58.36$68.64
60/6168/69Nov 13$0.64$0.3647%1.78$60.36$68.64
59/6069/70Oct 30$0.34$0.6670%0.52$59.66$69.34
61/6266/67Oct 23$0.52$0.4849%1.08$61.48$66.52
59/6066/67Oct 30$0.44$0.5655%0.79$59.56$66.44
60/6166/67Oct 23$0.35$0.6562%0.54$60.65$66.35
61/6265/66Oct 23$0.59$0.4138%1.44$61.41$65.59
61/6269/70Oct 30$0.42$0.5854%0.72$61.58$69.42
60/6169/70Oct 30$0.32$0.6863%0.47$60.68$69.32
60/6165/66Oct 23$0.42$0.5850%0.72$60.58$65.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 8.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.26$2.2433%8.62
$65.00$67.50$70.00Oct 16$0.11$2.3913%21.73
$65.00$66.00$67.00Oct 23$0.07$0.9322%13.29
$64.00$65.00$66.00Oct 23$0.11$0.8925%8.09
$65.00$67.50$70.00Nov 20$0.36$2.1426%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.06$0.9419%15.67
$60.00$61.00$62.00Nov 6$0.08$0.9215%11.50
$63.00$64.00$65.00Oct 16$0.38$0.6254%1.63
$55.00$57.50$60.00Nov 20$0.26$2.2418%8.62
$60.00$61.00$62.00Oct 30$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.48, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Oct 23-$0.48$3.52
$60.00$62.001:2Oct 23-$0.33$1.67
$62.50$65.001:2Nov 20-$0.41$2.09
$65.00$67.501:2Nov 20-$0.07$2.43
$61.00$62.001:2Oct 16-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Oct 16-$0.36$2.64
$62.50$60.001:2Nov 20-$0.01$2.49
$63.00$61.001:2Nov 27-$0.65$1.35
$64.00$63.001:2Oct 23-$0.34$0.66
$63.00$62.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.47%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.570.412.1%2.47%4.62%2552.5K
$64.00Nov 13$1.660.480.6%2.61%3.19%1--
$67.00Nov 27$0.860.295.3%1.35%6.65%1--
$67.50Nov 20$0.800.266.1%1.26%7.34%93382
$66.00Nov 13$0.920.343.7%1.45%5.17%1--
$65.00Nov 13$1.140.402.1%1.79%3.94%527
$64.00Nov 6$1.360.500.6%2.14%2.72%825
$65.00Oct 30$0.890.382.1%1.40%3.55%18112
$68.00Nov 13$0.340.236.9%0.53%7.40%596
$70.00Nov 20$0.340.1510.0%0.53%10.55%340167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,296
Total Puts 2,114
Put/Call Ratio 0.29
Net Difference 5,182

Prior's Put/Call Breakdown

Total Calls 2,092
Total Puts 1,942
Put/Call Ratio 0.93
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 57,725
Total Puts 12,541
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All