Tour v531
KR
KROGER CO
$63.09 +3.87%
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,034
Calls: 2,092 (52%)
Puts: 1,942 (48%)
Prior (10/13) 6,455
Calls: 4,680 (73%)
Puts: 1,775 (27%)
Current vs Prior -37.51%
Calls: -55.30% (Calls)
Puts: +9.41% (Puts)
Prior 7-Day Total 107,651
Calls: 95,005 (88%)
Puts: 12,646 (12%)
Prior 7-Day Average 15,378
Calls: 13,572 (88%)
Puts: 1,806 (12%)
Current vs Prior 7-Day Avg -73.77%
Calls: -84.59%
Puts: +7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $596.3K
Calls: $441.0K (74%)
Puts: $155.3K (26%)
Prior (10/13) $931.5K
Calls: $708.9K (76%)
Puts: $222.7K (24%)
Current vs Prior -35.99%
Calls: -37.79%
Puts: -30.26%
Prior 7-Day Total $8.90M
Calls: $7.52M (85%)
Puts: $1.37M (15%)
Prior 7-Day Average $1.27M
Calls: $1.07M (85%)
Puts: $196.4K (15%)
Current vs Prior 7-Day Avg -53.09%
Calls: -58.96%
Puts: -20.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.93
Prior (10/13) 0.38
Current vs Prior +144.76%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +93.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 70,863
Calls: 52,686 (74%)
Puts: 18,177 (26%)
Prior (10/13) 62,907
Calls: 45,535 (72%)
Puts: 17,372 (28%)
Current vs Prior +12.65%
Prior 7-Day Total 527,707
Calls: 351,923 (67%)
Puts: 175,784 (33%)
Prior 7-Day Average 75,386
Calls: 50,274 (67%)
Puts: 25,112 (33%)
Current vs Prior 7-Day Avg -6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.36% | 5.42%4.36% | 9.30%
Prior 4.35% | 5.17%4.35% | 9.99%
Current vs Prior +0.29% | +4.86%+0.29% | -6.90%
Prior 7-Day Avg 3.18% | 4.79%4.35% | 10.20%
Current vs 7-Day Avg +37.12% | +13.20%+0.22% | -8.81%
Prior 7-Day Eod 4.35% | 5.17%4.35% | 9.99%
Current vs 7-Day Eod +0.29% | +4.86%+0.29% | -6.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($441.0K). P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (52,686 calls vs 18,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.492.65$2.576.2%1090.541.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.480.57$0.5217.3%470.16767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 169.2010.95$10.0717.4%21.00--
$57.50Oct 164.005.70$4.8535.1%51.00776
$58.00Oct 162.995.95$4.4766.2%31.00--
$60.00Oct 162.924.15$3.5434.7%771.001.8K
$61.00Oct 162.012.43$2.2218.9%891.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 163.606.05$4.8350.7%20.95--
$67.50Oct 164.106.55$5.3246.1%20.91--
$73.00Oct 169.6512.05$10.8522.1%40.80--
$72.50Oct 169.1011.55$10.3323.7%30.79--
$72.00Oct 168.8011.05$9.9322.7%70.79--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.0K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 160.941.45$1.1942.9%2080.779.2K
$62.50Oct 160.931.22$1.0826.9%1330.632.8K
$62.50Nov 202.492.65$2.576.2%1090.541.2K
$62.00Oct 231.712.03$1.8717.1%1010.641.2K
$61.00Oct 162.012.43$2.2218.9%891.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 160.431.16$0.8091.2%6750.526
$62.00Oct 230.640.99$0.8242.7%1970.37339
$62.00Oct 160.160.38$0.2781.5%1170.2868
$57.00Oct 160.002.10$1.05200.0%1040.21860
$59.00Nov 60.260.71$0.4991.8%720.188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 79.6%, max 457.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 16Nov 642.3%29.3%44.7%69255
$63.00Oct 16Nov 2740.8%31.3%30.3%99.3K
$67.00Oct 23Nov 640.5%32.2%25.7%11299
$62.50Oct 16Nov 2033.6%26.9%24.7%2424.0K
$62.00Oct 16Nov 1334.0%29.6%14.9%2119.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 16Nov 13182.5%32.8%457.1%106861
$62.50Oct 16Nov 2033.6%26.9%24.7%901.2K
$62.00Oct 16Nov 1334.0%29.6%14.9%12285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.15, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Oct 16$0.93$1.07$0.93100%1.15$58.93
$57.50$60.00Nov 20$1.36$1.14$1.3685%0.84$58.86
$62.00$62.50Oct 16$0.11$0.39$0.1177%3.55$62.11
$52.50$53.00Oct 16$0.25$0.25$0.25100%1.00$52.75
$60.00$62.00Nov 6$1.16$0.84$1.1674%0.72$61.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.23$0.77$0.2349%3.35$62.77
$64.00$63.00Nov 13$0.46$0.54$0.4656%1.17$63.54
$62.50$60.00Nov 20$0.81$1.69$0.8146%2.09$61.69
$62.00$61.00Oct 30$0.30$0.70$0.3040%2.33$61.70
$58.00$57.00Nov 13$0.11$0.89$0.1116%8.09$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 30$0.40$0.40$0.6068%0.67$65.40
$67.50$70.00Oct 16$0.12$0.12$2.3891%0.05$67.62
$64.00$65.00Oct 16$0.25$0.25$0.7571%0.33$64.25
$70.00$71.00Oct 30$0.13$0.13$0.8790%0.15$70.13
$64.00$65.00Oct 23$0.37$0.37$0.6361%0.59$64.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Nov 6$0.61$0.61$1.3981%0.44$56.39
$60.00$59.00Nov 6$0.40$0.40$0.6073%0.67$59.60
$60.00$59.00Oct 30$0.34$0.34$0.6676%0.52$59.66
$60.00$57.50Nov 20$0.65$0.65$1.8570%0.35$59.35
$63.00$62.50Oct 16$0.36$0.36$0.1448%2.57$62.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 16Nov 20$1.4933.6%26.9%
$63.00Oct 16Oct 23$0.7840.8%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Nov 6$1.0140.8%27.9%
$62.50Oct 16Nov 20$1.5433.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.31% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 16$1.19$0.27$1.46$60.54$63.462.31%
$63.00Oct 16$0.70$0.80$1.50$61.50$64.502.38%
$62.50Oct 16$1.08$0.44$1.52$60.98$64.022.41%
$61.00Oct 16$2.22$0.10$2.32$58.68$63.323.68%
$62.00Oct 23$1.87$0.82$2.69$59.31$64.694.26%
$61.00Oct 23$2.50$0.52$3.02$57.98$64.024.79%
$62.00Oct 30$2.22$1.18$3.40$58.60$65.405.39%
$60.00Oct 23$3.20$0.33$3.53$56.47$63.535.60%
$60.00Oct 16$3.54$0.03$3.57$56.43$63.575.66%
$63.00Nov 6$1.87$1.81$3.68$59.32$66.685.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.32% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Oct 16$0.10$0.10$0.20$60.80$65.20
$66.00$61.00Oct 16$0.11$0.10$0.21$60.79$66.21
$67.50$61.00Oct 16$0.13$0.10$0.23$60.77$67.73
$65.00$56.00Oct 16$0.10$0.13$0.23$55.77$65.23
$66.00$56.00Oct 16$0.11$0.13$0.24$55.76$66.24
$67.50$56.00Oct 16$0.13$0.13$0.26$55.74$67.76
$65.00$62.00Oct 16$0.10$0.27$0.37$61.63$65.37
$68.00$59.00Oct 23$0.22$0.22$0.44$58.56$68.44
$66.00$62.00Oct 16$0.11$0.27$0.38$61.62$66.38
$67.50$62.00Oct 16$0.13$0.27$0.40$61.60$67.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.71, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5768/70Oct 16$1.04$1.4670%0.71$55.96$68.54
59/6065/66Oct 30$0.74$0.2644%2.85$59.26$65.74
59/6070/71Oct 30$0.47$0.5366%0.89$59.53$70.47
60/6165/66Oct 30$0.66$0.3437%1.94$60.34$65.66
58/5967/68Oct 23$0.28$0.7271%0.39$58.72$67.28
60/6170/71Oct 30$0.39$0.6158%0.64$60.61$70.39
55/5765/67Nov 6$1.02$0.9846%1.04$55.98$66.02
58/5965/66Oct 23$0.31$0.6960%0.45$58.69$65.31
59/6067/68Oct 23$0.24$0.7666%0.32$59.76$67.24
60/6167/68Oct 23$0.32$0.6857%0.47$60.68$67.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 14.62, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 16$0.10$0.9038%9.00
$60.00$61.00$62.00Oct 23$0.07$0.9320%13.29
$62.50$65.00$67.50Nov 20$0.45$2.0532%4.56
$62.00$63.00$64.00Nov 6$0.07$0.9317%13.29
$60.00$62.50$65.00Nov 20$0.49$2.0134%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.16$2.3430%14.62
$60.00$61.00$62.00Oct 16$0.10$0.9023%9.00
$60.00$61.00$62.00Oct 23$0.11$0.8919%8.09
$59.00$60.00$61.00Oct 23$0.08$0.9214%11.50
$59.00$60.00$61.00Oct 16$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.71, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Nov 13-$0.03$2.97
$62.50$65.001:2Nov 20-$0.25$2.25
$61.00$62.001:2Oct 16-$0.16$0.84
$60.00$62.501:2Nov 20-$0.92$1.58
$67.50$70.001:2Nov 20-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$67.501:2Oct 16-$0.71$3.79
$67.00$64.001:2Nov 13-$0.32$2.68
$62.50$60.001:2Nov 20-$0.36$2.14
$62.00$60.001:2Nov 13-$0.19$1.81
$62.00$60.001:2Nov 6-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.12%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 27$1.340.373.0%2.12%5.15%5--
$65.00Nov 20$1.280.373.0%2.03%5.06%471.1K
$65.00Nov 13$1.100.373.0%1.74%4.77%129
$66.00Nov 27$0.930.304.6%1.47%6.09%3--
$67.50Nov 20$0.590.227.0%0.94%7.93%4335
$65.00Nov 6$0.710.353.0%1.13%4.15%943
$64.00Nov 6$0.980.421.4%1.55%3.00%1025
$64.00Oct 30$0.980.411.4%1.55%3.00%5--
$65.00Oct 30$0.650.323.0%1.03%4.06%3100
$70.00Nov 20$0.280.1310.9%0.44%11.40%976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,092
Total Puts 1,942
Put/Call Ratio 0.93
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 4,680
Total Puts 1,775
Put/Call Ratio 0.38
Net Difference 2,905

Prior 7-Day Put/Call Summary

Total Calls 95,005
Total Puts 12,646
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All