Tour v531
KR
KROGER CO
$60.74 -2.91%
$60.77 (+0.05%)🌙
as of 10/13 06:30 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,455
Calls: 4,680 (73%)
Puts: 1,775 (27%)
Prior (10/12) 5,341
Calls: 2,965 (56%)
Puts: 2,376 (44%)
Current vs Prior +20.86%
Calls: +57.84% (Calls)
Puts: -25.29% (Puts)
Prior 7-Day Total 104,567
Calls: 92,490 (88%)
Puts: 12,077 (12%)
Prior 7-Day Average 14,938
Calls: 13,212 (88%)
Puts: 1,725 (12%)
Current vs Prior 7-Day Avg -56.79%
Calls: -64.58%
Puts: +2.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $931.5K
Calls: $708.9K (76%)
Puts: $222.7K (24%)
Prior (10/12) $768.4K
Calls: $594.6K (77%)
Puts: $173.8K (23%)
Current vs Prior +21.22%
Calls: +19.21%
Puts: +28.11%
Prior 7-Day Total $8.35M
Calls: $7.03M (84%)
Puts: $1.32M (16%)
Prior 7-Day Average $1.19M
Calls: $1.00M (84%)
Puts: $188.3K (16%)
Current vs Prior 7-Day Avg -21.87%
Calls: -29.39%
Puts: +18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.38
Prior (10/12) 0.80
Current vs Prior -52.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 62,907
Calls: 45,535 (72%)
Puts: 17,372 (28%)
Prior (10/12) 81,095
Calls: 51,762 (64%)
Puts: 29,333 (36%)
Current vs Prior -22.43%
Prior 7-Day Total 523,108
Calls: 349,684 (67%)
Puts: 173,424 (33%)
Prior 7-Day Average 74,729
Calls: 49,954 (67%)
Puts: 24,774 (33%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.35% | 5.17%4.35% | 9.99%
Prior 2.69% | 4.94%2.69% | 9.30%
Current vs Prior +61.85% | +4.66%+61.85% | +7.42%
Prior 7-Day Avg 2.93% | 4.64%4.49% | 10.22%
Current vs 7-Day Avg +48.20% | +11.44%-3.09% | -2.18%
Prior 7-Day Eod 2.69% | 4.94%2.69% | 9.30%
Current vs 7-Day Eod +61.85% | +4.66%+61.85% | +7.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($708.9K) vs puts ($222.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (4,680 calls vs 1,775 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (45,535 calls vs 17,372 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.801.98$1.899.5%1290.44368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1610.4511.95$11.2013.4%31.0024
$52.50Oct 167.959.45$8.7017.2%31.0031
$53.00Oct 167.458.95$8.2018.3%121.00--
$55.00Oct 165.456.80$6.1322.0%31.00--
$56.00Oct 164.555.95$5.2526.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 1610.1012.55$11.3321.6%10.94--
$72.50Oct 1610.6013.00$11.8020.3%20.89--
$63.00Oct 161.392.67$2.0363.1%180.842
$62.50Oct 161.682.38$2.0334.5%60.831.0K
$65.00Oct 303.305.15$4.2243.8%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 271.112.77$1.9485.6%1.5K0.47--
$65.00Nov 200.530.83$0.6844.1%5610.23606
$61.00Oct 230.791.44$1.1258.0%3690.47123
$65.00Oct 230.000.34$0.17200.0%3110.11158
$65.00Oct 160.000.10$0.05200.0%2410.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 231.221.60$1.4127.0%3650.5354
$50.00Oct 160.000.02$0.01200.0%3330.01771
$57.00Oct 230.010.46$0.24187.5%2020.13155
$60.00Nov 201.801.98$1.899.5%1290.44368
$61.00Oct 160.702.30$1.50106.7%740.63642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.7%, max 89.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 16Nov 650.4%26.5%89.8%889.3K
$62.00Oct 16Nov 2746.2%27.9%65.5%1219.1K
$61.00Oct 16Nov 2744.8%27.1%65.3%1.5K1.7K
$62.50Oct 16Nov 2043.4%30.8%40.9%654.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 16Nov 1346.2%28.4%62.4%3867
$61.00Oct 16Nov 644.8%31.6%41.6%76645
$59.00Oct 16Nov 1327.0%26.2%3.1%321.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.06, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.36$1.14$1.3674%0.84$58.86
$60.00$61.00Nov 13$0.31$0.69$0.3158%2.23$60.31
$60.00$61.00Oct 16$0.52$0.48$0.52100%0.92$60.52
$61.00$62.00Oct 23$0.22$0.78$0.2247%3.55$61.22
$61.00$62.00Nov 27$0.33$0.67$0.3347%2.03$61.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Nov 27$0.33$1.67$0.3346%5.06$59.67
$65.00$62.00Oct 30$1.95$1.05$1.9581%0.54$63.05
$57.00$55.00Nov 13$0.17$1.83$0.1720%10.76$56.83
$60.00$59.00Oct 30$0.26$0.74$0.2642%2.85$59.74
$62.00$61.00Nov 6$0.44$0.56$0.4457%1.27$61.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.91$0.91$1.5961%0.57$63.41
$62.00$64.00Nov 13$0.81$0.81$1.1957%0.68$62.81
$62.00$68.00Nov 27$1.23$1.23$4.7760%0.26$63.23
$61.00$62.00Nov 13$0.58$0.58$0.4249%1.38$61.58
$62.00$63.00Oct 23$0.39$0.39$0.6163%0.64$62.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.23$0.23$0.7792%0.30$51.77
$60.00$57.50Nov 20$0.99$0.99$1.5156%0.66$59.01
$59.00$58.00Oct 23$0.34$0.34$0.6670%0.52$58.66
$58.00$55.00Nov 27$0.70$0.70$2.3068%0.30$57.30
$57.00$56.00Oct 30$0.24$0.24$0.7680%0.32$56.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$0.5044.8%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Oct 23$0.6019.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.49% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.14$0.37$1.51$58.49$61.512.49%
$62.00Oct 16$0.34$1.50$1.84$60.16$63.843.03%
$61.00Oct 16$0.62$1.50$2.12$58.88$63.123.49%
$62.50Oct 16$0.20$2.03$2.23$60.27$64.733.67%
$59.00Oct 16$2.06$0.19$2.25$56.75$61.253.70%
$63.00Oct 16$0.22$2.03$2.25$60.75$65.253.70%
$61.00Oct 23$1.12$1.41$2.53$58.47$63.534.17%
$60.00Oct 23$1.73$0.97$2.70$57.30$62.704.45%
$62.00Oct 23$0.90$2.04$2.94$59.06$64.944.84%
$58.00Oct 16$3.23$0.05$3.28$54.72$61.285.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.41% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$58.00Oct 16$0.20$0.05$0.25$57.75$67.75
$62.50$58.00Oct 16$0.20$0.05$0.25$57.75$62.75
$63.00$58.00Oct 16$0.22$0.05$0.27$57.73$63.27
$65.00$56.00Oct 23$0.17$0.15$0.32$55.68$65.32
$67.50$52.50Oct 16$0.20$0.12$0.32$52.18$67.82
$70.00$52.50Nov 20$0.18$0.18$0.36$52.14$70.36
$62.50$52.50Oct 16$0.20$0.12$0.32$52.18$62.82
$63.00$52.50Oct 16$0.22$0.12$0.34$52.16$63.34
$62.50$59.00Oct 16$0.20$0.19$0.39$58.61$62.89
$65.00$57.00Oct 23$0.17$0.24$0.41$56.59$65.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5265/66Oct 30$0.41$0.5974%0.69$51.59$65.41
56/5765/66Oct 30$0.42$0.5862%0.72$56.58$65.42
58/5964/65Oct 23$0.51$0.4952%1.04$58.49$64.51
57/5867/68Nov 6$0.45$0.5557%0.82$57.55$67.45
57/5865/66Nov 6$0.53$0.4749%1.13$57.47$65.53
58/5965/66Oct 30$0.49$0.5149%0.96$58.51$65.49
58/5967/68Nov 6$0.45$0.5550%0.82$58.55$67.45
58/5965/66Nov 6$0.53$0.4742%1.13$58.47$65.53
58/5963/64Oct 23$0.51$0.4944%1.04$58.49$63.51
58/5963/64Oct 16$0.28$0.7263%0.39$58.72$63.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.19$2.3133%12.16
$60.00$61.00$62.00Oct 16$0.24$0.7676%3.17
$57.50$60.00$62.50Nov 20$0.26$2.2435%8.62
$59.00$60.00$61.00Oct 16$0.40$0.6061%1.50
$65.00$67.50$70.00Nov 20$0.24$2.2615%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.20$2.3020%11.50
$59.00$60.00$61.00Oct 23$0.15$0.8523%5.67
$53.00$54.00$55.00Oct 30$0.05$0.954%19.00
$55.00$57.00$59.00Nov 13$0.27$1.7319%6.41
$60.00$61.00$62.00Oct 23$0.19$0.8122%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.32, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Oct 16-$0.22$0.78
$60.00$62.501:2Nov 20-$0.49$2.01
$55.00$57.501:2Nov 20-$1.57$0.93
$60.00$61.001:2Oct 16-$0.10$0.90
$57.50$60.001:2Nov 20-$1.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Oct 30-$0.32$2.68
$62.00$60.001:2Oct 30-$0.07$1.93
$59.00$57.001:2Nov 13-$0.16$1.84
$59.00$58.001:2Oct 23$0.00$1.00
$57.00$55.001:2Nov 13-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.94%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.180.392.9%1.94%4.84%191.2K
$61.00Nov 13$1.430.510.4%2.35%2.78%2027
$61.00Nov 6$1.420.490.4%2.34%2.77%11--
$65.00Nov 20$0.530.237.0%0.87%7.89%561606
$64.00Nov 6$0.490.275.4%0.81%6.17%124
$62.00Nov 6$0.800.432.1%1.32%3.39%1736
$62.00Nov 13$0.800.432.1%1.32%3.39%2--
$62.00Nov 27$0.790.402.1%1.30%3.38%2--
$61.00Oct 30$1.110.480.4%1.83%2.26%5693
$61.00Nov 27$1.110.470.4%1.83%2.26%1.5K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,680
Total Puts 1,775
Put/Call Ratio 0.38
Net Difference 2,905

Prior's Put/Call Breakdown

Total Calls 2,965
Total Puts 2,376
Put/Call Ratio 0.80
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 92,490
Total Puts 12,077
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All