Tour v531
KR
KROGER CO
$62.56 +1.49%
$62.41 (-0.24%)🌙
as of 10/12 06:30 PM
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:30pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:30 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,341
Calls: 2,965 (56%)
Puts: 2,376 (44%)
Prior (10/08) 41,994
Calls: 40,292 (96%)
Puts: 1,702 (4%)
Current vs Prior -87.28%
Calls: -92.64% (Calls)
Puts: +39.60% (Puts)
Prior 7-Day Total 102,942
Calls: 91,482 (89%)
Puts: 11,460 (11%)
Prior 7-Day Average 14,706
Calls: 13,068 (89%)
Puts: 1,637 (11%)
Current vs Prior 7-Day Avg -63.68%
Calls: -77.31%
Puts: +45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $768.4K
Calls: $594.6K (77%)
Puts: $173.8K (23%)
Prior (10/08) $4.16M
Calls: $4.00M (96%)
Puts: $161.4K (4%)
Current vs Prior -81.52%
Calls: -85.12%
Puts: +7.65%
Prior 7-Day Total $7.99M
Calls: $6.66M (83%)
Puts: $1.33M (17%)
Prior 7-Day Average $1.14M
Calls: $951.2K (83%)
Puts: $190.2K (17%)
Current vs Prior 7-Day Avg -32.68%
Calls: -37.49%
Puts: -8.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.80
Prior (10/08) 0.04
Current vs Prior +1797.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 81,095
Calls: 51,762 (64%)
Puts: 29,333 (36%)
Prior (10/08) 85,809
Calls: 53,850 (63%)
Puts: 31,959 (37%)
Current vs Prior -5.49%
Prior 7-Day Total 516,355
Calls: 348,890 (68%)
Puts: 167,465 (32%)
Prior 7-Day Average 73,765
Calls: 49,841 (68%)
Puts: 23,923 (32%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.69% | 4.94%2.69% | 9.30%
Prior 2.34% | 4.05%4.05% | 10.39%
Current vs Prior +14.52% | +21.82%-33.77% | -10.45%
Prior 7-Day Avg 3.00% | 4.67%4.88% | 10.33%
Current vs 7-Day Avg -10.63% | +5.78%-44.96% | -9.94%
Prior 7-Day Eod 2.34% | 4.05%4.05% | 10.39%
Current vs 7-Day Eod +14.52% | +21.82%-33.77% | -10.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($594.6K) vs puts ($173.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 1797% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.603.90$3.758.0%550.69130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 168.659.75$9.2012.0%71.00--
$57.00Oct 165.055.85$5.4514.7%201.0014
$55.00Nov 207.208.10$7.6511.8%10.96--
$57.50Oct 164.605.25$4.9313.2%90.96774
$59.00Oct 163.203.70$3.4514.5%590.95169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.774.05$2.9178.4%10.89--
$65.00Nov 203.453.95$3.7013.5%10.68--
$63.00Nov 61.732.35$2.0430.4%10.53--
$63.00Nov 131.373.20$2.2979.9%10.52--
$62.50Nov 202.102.39$2.2512.9%1390.5130

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.1K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 231.011.24$1.1320.4%2990.46372
$62.00Oct 160.851.28$1.0740.2%2910.629.3K
$60.00Oct 162.462.90$2.6816.4%2180.892.0K
$62.50Oct 160.481.01$0.7570.7%1510.512.7K
$64.00Oct 160.180.26$0.2236.4%1380.21128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.620.80$0.7125.4%4650.49560
$62.00Oct 230.281.19$0.74123.0%3360.4023
$61.00Oct 160.150.30$0.2268.2%1730.21488
$62.50Nov 202.102.39$2.2512.9%1390.5130
$52.50Nov 200.050.21$0.13123.1%1180.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.8%, max 221.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 16Nov 684.9%28.8%195.0%6152
$64.00Oct 16Nov 1328.2%27.0%4.5%141128
$62.00Oct 16Nov 1327.8%27.6%0.9%2959.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 23Nov 2091.0%28.4%221.0%39361
$61.00Oct 16Oct 3029.4%27.1%8.5%177769
$62.00Oct 16Nov 627.8%26.0%6.8%6211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.92, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 23$0.52$0.48$0.5291%0.92$58.52
$62.00$63.00Nov 13$0.34$0.66$0.3455%1.94$62.34
$61.00$62.00Oct 23$0.58$0.42$0.5871%0.72$61.58
$65.00$66.00Nov 6$0.17$0.83$0.1730%4.88$65.17
$67.50$70.00Nov 20$0.21$2.29$0.2118%10.90$67.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 23$0.19$0.81$0.1940%4.26$61.81
$61.00$60.00Oct 23$0.14$0.86$0.1429%6.14$60.86
$65.00$62.50Nov 20$1.45$1.05$1.4568%0.72$63.55
$55.00$52.50Nov 20$0.11$2.39$0.119%21.73$54.89
$61.00$59.00Oct 30$0.43$1.57$0.4333%3.65$60.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 16$0.88$0.88$0.1272%7.33$66.88
$63.00$64.00Nov 13$0.63$0.63$0.3752%1.70$63.63
$63.00$64.00Oct 23$0.57$0.57$0.4354%1.33$63.57
$64.00$65.00Nov 6$0.48$0.48$0.5261%0.92$64.48
$67.00$68.00Nov 6$0.24$0.24$0.7680%0.32$67.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 23$0.88$0.88$1.1282%0.79$54.12
$57.00$55.00Nov 6$0.90$0.90$1.1077%0.82$56.10
$57.50$55.00Nov 20$0.39$0.39$2.1181%0.18$57.11
$60.00$58.00Nov 6$0.45$0.45$1.5573%0.29$59.55
$62.00$60.00Nov 6$0.74$0.74$1.2656%0.59$61.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 23$0.5227.8%22.9%
$62.50Oct 16Nov 20$1.3727.6%28.3%
$63.00Oct 16Oct 23$0.6427.1%30.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 23$0.2527.8%22.9%
$62.50Oct 16Nov 20$1.5427.6%28.3%
$63.00Nov 6Nov 13$0.2529.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.33% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$0.75$0.71$1.46$61.04$63.962.33%
$62.00Oct 16$1.07$0.49$1.56$60.44$63.562.49%
$61.00Oct 16$1.83$0.22$2.05$58.95$63.053.28%
$62.00Oct 23$1.59$0.74$2.33$59.67$64.333.72%
$61.00Oct 23$2.17$0.55$2.72$58.28$63.724.35%
$60.00Oct 16$2.68$0.13$2.81$57.19$62.814.49%
$65.00Oct 16$0.10$2.91$3.01$61.99$68.014.81%
$60.00Oct 23$3.02$0.41$3.43$56.57$63.435.48%
$61.00Oct 30$2.60$0.85$3.45$57.55$64.455.51%
$59.00Oct 16$3.45$0.05$3.50$55.50$62.505.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.27% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Oct 16$0.10$0.07$0.17$57.83$65.17
$67.50$58.00Oct 16$0.12$0.07$0.19$57.81$67.69
$65.00$60.00Oct 16$0.10$0.13$0.23$59.77$65.23
$67.50$60.00Oct 16$0.12$0.13$0.25$59.75$67.75
$64.00$58.00Oct 16$0.22$0.07$0.29$57.71$64.29
$65.00$61.00Oct 16$0.10$0.22$0.32$60.68$65.32
$64.00$60.00Oct 16$0.22$0.13$0.35$59.65$64.35
$67.50$61.00Oct 16$0.12$0.22$0.34$60.66$67.84
$67.00$59.00Oct 23$0.17$0.23$0.40$58.60$67.40
$67.00$57.00Oct 30$0.25$0.16$0.41$56.59$67.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5767/68Nov 6$1.14$0.8658%1.33$55.86$68.14
53/5565/66Oct 23$1.02$0.9860%1.04$53.98$66.02
55/5766/67Nov 6$1.03$0.9753%1.06$55.97$67.03
53/5564/65Oct 23$1.08$0.9250%1.17$53.92$65.08
55/5765/66Nov 6$1.07$0.9347%1.15$55.93$66.07
57/5866/67Oct 30$0.32$0.6867%0.47$57.68$66.32
58/5966/67Oct 30$0.38$0.6261%0.61$58.62$66.38
57/5865/66Oct 30$0.30$0.7060%0.43$57.70$65.30
58/5965/66Oct 30$0.36$0.6454%0.56$58.64$65.36
59/6065/66Oct 23$0.32$0.6857%0.47$59.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.10$2.4034%24.00
$60.00$61.00$62.00Oct 16$0.09$0.9127%10.11
$63.00$64.00$65.00Oct 30$0.06$0.9418%15.67
$64.00$65.00$66.00Oct 23$0.06$0.9417%15.67
$61.00$62.00$63.00Oct 23$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.21$2.2924%10.90
$60.00$62.50$65.00Nov 20$0.43$2.0735%4.81
$58.00$60.00$62.00Nov 6$0.29$1.7131%5.90
$57.50$60.00$62.50Nov 20$0.42$2.0832%4.95
$57.00$58.00$59.00Oct 30$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.87, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Oct 30-$0.87$2.13
$61.00$63.001:2Oct 30-$0.10$1.90
$60.00$62.501:2Nov 20-$0.49$2.01
$62.50$65.001:2Nov 20-$0.06$2.44
$61.00$62.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.21$2.29
$65.00$62.501:2Nov 20-$0.80$1.70
$62.00$60.001:2Nov 6$0.00$2.00
$60.00$57.501:2Nov 20-$0.03$2.47
$55.00$52.501:2Nov 20-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.69%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Nov 13$1.680.480.7%2.69%3.39%12535
$63.00Nov 6$1.510.470.7%2.41%3.12%233
$65.00Nov 20$0.920.323.9%1.47%5.37%59566
$64.00Nov 6$1.100.392.3%1.76%4.06%1113
$64.00Nov 13$0.880.402.3%1.41%3.71%3--
$65.00Nov 6$0.680.303.9%1.09%4.99%535
$64.00Oct 30$0.850.372.3%1.36%3.66%1098
$67.00Nov 6$0.370.207.1%0.59%7.69%4--
$63.00Oct 30$1.050.460.7%1.68%2.38%688
$63.00Oct 23$1.010.460.7%1.61%2.32%299372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,965
Total Puts 2,376
Put/Call Ratio 0.80
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 40,292
Total Puts 1,702
Put/Call Ratio 0.04
Net Difference 38,590

Prior 7-Day Put/Call Summary

Total Calls 91,482
Total Puts 11,460
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All