Tour v531
KR
KROGER CO
$61.41 +3.65%
$61.00 (-0.67%)🌙
as of 10/08 06:28 PM
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:30)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 41,994
Calls: 40,292 (96%)
Puts: 1,702 (4%)
Prior (10/07) 4,658
Calls: 3,552 (76%)
Puts: 1,106 (24%)
Current vs Prior +801.55%
Calls: +1034.35% (Calls)
Puts: +53.89% (Puts)
Prior 7-Day Total 65,483
Calls: 54,818 (84%)
Puts: 10,665 (16%)
Prior 7-Day Average 9,354
Calls: 7,831 (84%)
Puts: 1,523 (16%)
Current vs Prior 7-Day Avg +348.91%
Calls: +414.51%
Puts: +11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.16M
Calls: $4.00M (96%)
Puts: $161.4K (4%)
Prior (10/07) $610.7K
Calls: $398.6K (65%)
Puts: $212.1K (35%)
Current vs Prior +580.71%
Calls: +902.49%
Puts: -23.90%
Prior 7-Day Total $4.77M
Calls: $3.40M (71%)
Puts: $1.37M (29%)
Prior 7-Day Average $681.5K
Calls: $485.8K (71%)
Puts: $195.7K (29%)
Current vs Prior 7-Day Avg +510.02%
Calls: +722.58%
Puts: -17.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.04
Prior (10/07) 0.31
Current vs Prior -86.43%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -92.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 85,809
Calls: 53,850 (63%)
Puts: 31,959 (37%)
Prior (10/07) 74,329
Calls: 50,065 (67%)
Puts: 24,264 (33%)
Current vs Prior +15.44%
Prior 7-Day Total 499,149
Calls: 340,699 (68%)
Puts: 158,450 (32%)
Prior 7-Day Average 71,307
Calls: 48,671 (68%)
Puts: 22,635 (32%)
Current vs Prior 7-Day Avg +20.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.34% | 4.05%4.05% | 10.39%
Prior 2.75% | 5.25%5.25% | 10.40%
Current vs Prior -14.76% | -22.75%-22.75% | -0.07%
Prior 7-Day Avg 3.17% | 4.73%5.04% | 10.37%
Current vs 7-Day Avg -25.98% | -14.22%-19.58% | +0.22%
Prior 7-Day Eod 2.75% | 5.25%5.25% | 10.40%
Current vs 7-Day Eod -14.76% | -22.75%-22.75% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.00M) vs puts ($161.4K). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 802% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 303.854.25$4.059.9%10.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 166.658.80$7.7327.8%11.00--
$55.00Oct 165.406.95$6.1825.1%51.00--
$58.00Oct 93.253.85$3.5516.9%50.9868
$57.00Oct 93.354.75$4.0534.6%20.97--
$55.00Oct 95.356.85$6.1024.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.354.75$4.0534.6%10.89--
$67.50Nov 206.207.75$6.9822.2%20.83--
$72.00Oct 910.3011.75$11.0313.1%10.80--
$71.00Oct 99.2010.65$9.9314.6%20.79--
$70.00Oct 98.309.75$9.0316.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 41.0K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 90.460.97$0.7270.8%9.6K0.639.5K
$62.00Oct 160.590.89$0.7440.5%9.1K0.40185
$60.00Oct 91.351.69$1.5222.4%9.0K0.819.4K
$63.00Oct 160.160.73$0.45126.7%8.8K0.27527
$61.00Oct 160.981.25$1.1224.1%1.5K0.56400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.05$0.03166.7%2850.022.4K
$60.00Oct 230.751.12$0.9439.4%1780.40113
$59.00Oct 90.010.05$0.03133.3%1390.05755
$60.00Nov 201.571.79$1.6813.1%900.41291
$57.50Nov 200.741.06$0.9035.6%740.25684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.5%, max 108.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 9Nov 2053.5%25.6%108.7%9.1K9.4K
$61.00Oct 9Nov 644.9%26.9%67.0%9.6K9.5K
$62.50Oct 16Nov 2032.7%30.3%7.7%4274.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 9Nov 2053.5%25.6%108.7%106357
$61.00Oct 9Oct 3044.9%30.8%45.4%28278
$62.50Oct 16Nov 2032.7%30.3%7.7%28565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.92, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.50Oct 16$0.78$0.72$0.7894%0.92$56.78
$57.00$58.00Oct 9$0.50$0.50$0.5097%1.00$57.50
$60.00$61.00Oct 30$0.14$0.86$0.1466%6.14$60.14
$60.00$62.00Nov 13$0.85$1.15$0.8563%1.35$60.85
$57.50$60.00Nov 20$1.60$0.90$1.6077%0.56$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$1.47$1.03$1.4773%0.70$63.53
$60.00$58.00Oct 30$0.30$1.70$0.3034%5.67$59.70
$58.00$55.00Nov 13$0.33$2.67$0.3323%8.09$57.67
$62.50$61.00Oct 16$0.79$0.71$0.7965%0.90$61.71
$58.00$57.00Oct 30$0.13$0.87$0.1321%6.69$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 23$0.37$0.37$0.6374%0.59$64.37
$63.00$64.00Nov 13$0.53$0.53$0.4758%1.13$63.53
$62.50$65.00Nov 20$0.96$0.96$1.5457%0.62$63.46
$64.00$65.00Nov 13$0.40$0.40$0.6066%0.67$64.40
$62.50$63.00Oct 16$0.22$0.22$0.2865%0.79$62.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Oct 30$0.78$0.78$0.2255%3.55$60.22
$59.00$58.00Nov 6$0.45$0.45$0.5572%0.82$58.55
$57.00$56.00Oct 30$0.23$0.23$0.7784%0.30$56.77
$57.50$55.00Nov 20$0.49$0.49$2.0175%0.24$57.01
$56.00$55.00Oct 23$0.14$0.14$0.8689%0.16$55.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$0.4044.9%25.8%
$62.50Oct 16Nov 20$1.2032.7%30.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$0.4544.9%25.8%
$62.50Oct 16Nov 20$1.5332.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.76% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 9$0.72$0.36$1.08$59.92$62.081.76%
$60.00Oct 9$1.52$0.17$1.69$58.31$61.692.75%
$61.00Oct 16$1.12$0.81$1.93$59.07$62.933.14%
$62.50Oct 16$0.67$1.60$2.27$60.23$64.773.70%
$60.00Oct 16$1.92$0.41$2.33$57.67$62.333.79%
$59.00Oct 9$2.58$0.03$2.61$56.39$61.614.25%
$59.00Oct 16$2.72$0.19$2.91$56.09$61.914.74%
$60.00Oct 30$2.35$0.87$3.22$56.78$63.225.24%
$60.00Oct 23$2.54$0.94$3.48$56.52$63.485.67%
$58.00Oct 9$3.55$0.02$3.57$54.43$61.575.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.23% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 9$0.06$0.08$0.14$55.86$63.14
$65.00$56.00Oct 9$0.13$0.08$0.21$55.79$65.21
$63.00$60.00Oct 9$0.06$0.17$0.23$59.77$63.23
$65.00$57.50Oct 16$0.14$0.11$0.25$57.25$65.25
$62.00$56.00Oct 9$0.16$0.08$0.24$55.76$62.24
$65.00$60.00Oct 9$0.13$0.17$0.30$59.70$65.30
$65.00$58.00Oct 16$0.14$0.20$0.34$57.66$65.34
$65.00$59.00Oct 16$0.14$0.19$0.33$58.67$65.33
$62.00$60.00Oct 9$0.16$0.17$0.33$59.67$62.33
$64.00$57.50Oct 16$0.23$0.11$0.34$57.16$64.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5965/66Nov 6$0.70$0.3045%2.33$58.30$65.70
55/5664/65Oct 23$0.51$0.4963%1.04$55.49$64.51
58/5964/65Oct 23$0.66$0.3445%1.94$58.34$64.66
53/5464/65Nov 13$0.52$0.4856%1.08$53.48$64.52
58/5964/65Nov 6$0.67$0.3338%2.03$58.33$64.67
55/5665/66Oct 23$0.27$0.7373%0.37$55.73$65.27
55/5663/64Oct 23$0.42$0.5856%0.72$55.58$63.42
55/5663/64Oct 16$0.32$0.6866%0.47$55.68$63.32
58/5965/66Oct 23$0.42$0.5855%0.72$58.58$65.42
58/5963/64Oct 23$0.57$0.4338%1.33$58.43$63.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.22$2.2834%10.36
$60.00$61.00$62.00Oct 9$0.24$0.7654%3.17
$62.00$63.00$64.00Oct 9$0.06$0.9424%15.67
$60.00$62.50$65.00Nov 20$0.42$2.0833%4.95
$55.00$57.50$60.00Nov 20$0.40$2.1031%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.29$2.2128%7.62
$50.00$52.50$55.00Nov 20$0.11$2.3910%21.73
$59.00$60.00$61.00Oct 16$0.18$0.8229%4.56
$52.50$55.00$57.50Nov 20$0.27$2.2318%8.26
$58.00$59.00$60.00Oct 9$0.13$0.8716%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.23, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Oct 30-$0.65$1.35
$60.00$62.501:2Nov 20-$0.49$2.01
$59.00$60.001:2Oct 9-$0.46$0.54
$63.00$65.001:2Oct 30-$0.13$1.87
$65.00$67.501:2Nov 20-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.23$2.27
$62.50$61.001:2Oct 16-$0.02$1.48
$60.00$57.501:2Nov 20-$0.12$2.38
$58.00$55.001:2Nov 13-$0.08$2.92
$61.00$60.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.87%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.760.431.8%2.87%4.64%401.2K
$62.00Nov 13$1.790.491.0%2.91%3.88%61
$62.00Nov 6$1.630.491.0%2.65%3.62%2--
$63.00Nov 6$1.200.412.6%1.95%4.54%230
$65.00Nov 20$0.710.275.8%1.16%7.00%20537
$63.00Nov 13$0.970.422.6%1.58%4.17%132
$64.00Nov 6$0.640.344.2%1.04%5.26%1--
$65.00Nov 6$0.500.285.8%0.81%6.66%219
$62.00Oct 23$1.180.411.0%1.92%2.88%531.0K
$64.00Nov 13$0.520.344.2%0.85%5.06%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,292
Total Puts 1,702
Put/Call Ratio 0.04
Net Difference 38,590

Prior's Put/Call Breakdown

Total Calls 3,552
Total Puts 1,106
Put/Call Ratio 0.31
Net Difference 2,446

Prior 7-Day Put/Call Summary

Total Calls 54,818
Total Puts 10,665
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All