Tour v494
KRYS
KRYSTAL BIOTECH INC
$326.45 +1.17%
$326.00 (-0.14%)🌙
as of 08/07 06:48 PM
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:48pm)
January 2026
|
▶ (8/10 18:49)
◀ 8/7 18:48 ▶

Option Volume

Detail
ℹ
Current (08/07) 49
Calls: 38 (78%)
Puts: 11 (22%)
Prior (08/06) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior +48.48%
Calls: +40.74% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 3,611
Calls: 1,661 (46%)
Puts: 1,950 (54%)
Prior 7-Day Average 515
Calls: 237 (46%)
Puts: 278 (54%)
Current vs Prior 7-Day Avg -90.50%
Calls: -83.99%
Puts: -96.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $126.2K
Calls: $87.2K (69%)
Puts: $39.0K (31%)
Prior (08/06) $50.7K
Calls: $46.5K (92%)
Puts: $4.2K (8%)
Current vs Prior +148.92%
Calls: +87.69%
Puts: +822.37%
Prior 7-Day Total $5.85M
Calls: $3.41M (58%)
Puts: $2.44M (42%)
Prior 7-Day Average $836.0K
Calls: $487.5K (58%)
Puts: $348.4K (42%)
Current vs Prior 7-Day Avg -84.90%
Calls: -82.11%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.22
Current vs Prior +30.26%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 266
Calls: 254 (95%)
Puts: 12 (5%)
Prior (08/06) 783
Calls: 536 (68%)
Puts: 247 (32%)
Current vs Prior -66.03%
Prior 7-Day Total 21,084
Calls: 13,979 (66%)
Puts: 7,105 (34%)
Prior 7-Day Average 3,012
Calls: 1,997 (66%)
Puts: 1,015 (34%)
Current vs Prior 7-Day Avg -91.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.90% | 12.44%7.90% | 12.44%
Prior 8.60% | 12.89%8.60% | 12.89%
Current vs Prior -8.10% | -3.53%-8.10% | -3.53%
Prior 7-Day Avg 11.13% | 15.04%11.13% | 15.04%
Current vs 7-Day Avg -28.97% | -17.32%-28.97% | -17.32%
Prior 7-Day Eod 8.60% | 12.89%8.60% | 12.89%
Current vs 7-Day Eod -8.10% | -3.53%-8.10% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.58% | 14.08%
Calls: 19.03% | 14.01%
Puts: 20.14% | 14.14%
Current vs 7-Day Avg +13.90% | +9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($87.2K). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (38 calls vs 11 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2174.7078.10$76.404.5%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2174.7078.10$76.404.5%10.93--
$310.00Sep 1826.0029.00$27.5010.9%100.6723
$320.00Sep 1819.6023.50$21.5518.1%100.5816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1817.1021.00$19.0520.5%50.517

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1826.0029.00$27.5010.9%100.6723
$320.00Sep 1819.6023.50$21.5518.1%100.5816
$330.00Aug 216.8010.50$8.6542.8%30.46--
$250.00Aug 2174.7078.10$76.404.5%10.93--
$350.00Aug 211.004.90$2.95132.2%10.20123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1817.1021.00$19.0520.5%50.517
$320.00Aug 216.909.50$8.2031.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$1.80$28.20$1.8015.67$351.80
$330.00$350.00Aug 21$5.70$14.30$5.702.51$335.70
$310.00$320.00Sep 18$5.95$4.05$5.950.68$315.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.53, avg 1.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$330.00Aug 21$67.75$67.75$12.255.53$317.75
$310.00$320.00Sep 18$5.95$5.95$4.051.47$315.95
$330.00$350.00Aug 21$5.70$5.70$14.300.40$335.70
$350.00$380.00Aug 21$1.80$1.80$28.200.06$351.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.86% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$1.15$8.20$9.35$310.65$389.35
$350.00$320.00Aug 21$2.95$8.20$11.15$308.85$361.15
$330.00$320.00Aug 21$8.65$8.20$16.85$303.15$346.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.65, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21$0.65$29.35
$250.00$330.001:2Aug 21$59.10$20.90
$330.00$350.001:2Aug 21$2.75$17.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$6.800.461.1%2.08%3.17%3--
$350.00Aug 21$1.000.207.2%0.31%7.52%1123
$380.00Aug 21$0.100.0816.4%0.03%16.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 273 vol/day, 149 traded recently)

KRYS averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $63.60 on 07/14 (now $40.80/$44.00) — try a limit near $42.40. Also watch the $310.00 09-18 call last traded $48.50 on 07/31 (now $26.00/$29.00) — try a limit near $27.50; the $320.00 09-18 call last traded $40.60 on 07/31 (now $19.60/$23.50) — try a limit near $21.55. Most tradeable put: the $330.00 06-17 put last traded $55.55 on 07/20 (now $55.00/$59.50) — try a limit near $55.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.80$10.50$8.65$30.21 07/31$6.65–$44.50$8.65--
$330.00Nov 20$30.40$34.00$32.20$63.00 07/10$27.70–$64.95$32.20--
$330.00Mar 19$51.20$55.00$53.10$77.70 07/27$46.45–$85.50$53.10--
$330.00Jun 17$62.00$66.50$64.25$88.00 07/28$57.50–$94.75$64.25--
$320.00Aug 21$12.10$15.50$13.80$36.50 07/31$10.20–$51.80$13.80--
$320.00Sep 18$19.60$23.50$21.55$40.60 07/31$18.05–$57.15$21.5516
$320.00Nov 20$35.20$39.00$37.10$60.20 07/15$32.05–$71.20$37.10--
$320.00Mar 19$56.00$60.00$58.00$81.06 07/27$50.90–$91.15$58.00--
$320.00Jun 17$66.50$71.00$68.75$104.00 06/26$61.75–$100.25$68.75--
$340.00Aug 21$3.30$7.00$5.15$24.20 07/31$3.90–$37.75$5.15--
$340.00Nov 20$26.10$29.50$27.80$43.00 07/31$23.90–$59.10$27.80--
$340.00Feb 19$42.30$46.00$44.15$66.30 07/27$38.35–$77.20$44.15--
$340.00Jun 17$57.50$62.00$59.75$58.70 06/12$53.50–$90.00$58.70--
$310.00Aug 21$18.70$22.00$20.35$44.82 07/31$14.75–$60.00$20.35--
$310.00Sep 18$26.00$29.00$27.50$48.50 07/31$22.30–$64.55$27.5023
$310.00Nov 20$40.80$44.00$42.40$63.60 07/14$36.85–$77.90$42.406
$310.00Feb 19$57.00$60.50$58.75$88.09 07/10$51.50–$94.40$58.75--
$310.00Mar 19$61.20$64.70$62.95$62.85 06/11$55.55–$97.15$62.85--
$310.00Jun 17$71.00$76.00$73.50$112.50 07/07$66.25–$105.75$73.50--
$350.00Aug 21$1.00$4.90$2.95$18.60 07/31$2.40–$31.75$2.95123
$350.00Sep 18$7.50$10.90$9.20$20.40 07/24$8.25–$38.10$9.20--
$350.00Nov 20$21.70$26.00$23.85$43.37 07/31$20.45–$53.80$23.85--
$350.00Mar 19$42.40$46.50$44.45$72.80 07/30$38.70–$74.85$44.45--
$350.00Jun 17$53.50$58.00$55.75$84.40 07/30$49.50–$85.00$55.75--
$300.00Aug 21$26.70$30.00$28.35$50.36 07/31$20.80–$69.10$28.35--
$300.00Sep 18$32.60$36.00$34.30$48.10 07/24$28.00–$72.85$34.30--
$300.00Nov 20$46.60$50.00$48.30$62.17 07/27$42.10–$84.95$48.30--
$360.00Aug 21$0.00$5.00$2.50$15.50 07/31$2.08–$26.80$2.50--
$360.00Sep 18$4.30$8.50$6.40$16.60 07/24$6.10–$32.70$6.40--
$360.00Nov 20$18.20$22.50$20.35$43.50 07/29$17.40–$48.90$20.35--
$360.00Feb 19$34.10$38.00$36.05$66.02 07/30$31.10–$67.15$36.05--
$290.00Aug 21$35.50$39.20$37.35$52.43 07/21$27.70–$78.50$37.35--
$290.00Nov 20$53.10$56.50$54.80$71.45 07/21$47.85–$92.00$54.80--
$370.00Aug 21$0.30$3.20$1.75$11.66 07/31$1.75–$21.85$1.75--
$370.00Sep 18$2.85$6.40$4.63$15.00 07/17$4.58–$27.80$4.63--
$370.00Nov 20$15.30$19.00$17.15$49.70 07/08$14.85–$44.05$17.15--
$370.00Mar 19$34.80$39.10$36.95$65.00 07/10$32.15–$65.50$36.95--
$370.00Jun 17$45.50$50.50$48.00$61.00 07/22$42.75–$76.50$48.00--
$280.00Aug 21$45.10$49.00$47.05$73.40 06/23$35.75–$88.25$47.05--
$280.00Sep 18$48.50$52.40$50.45$71.00 07/31$41.35–$90.35$50.45--
$280.00Nov 20$60.00$63.50$61.75$76.40 07/27$53.70–$99.90$61.75--
$280.00Feb 19$74.60$77.50$76.05$92.80 07/27$67.70–$113.85$76.05--
$380.00Aug 21$0.10$2.20$1.15$8.70 07/31$1.15–$17.95$1.15--
$380.00Sep 18$1.25$4.90$3.08$15.62 07/31$2.70–$23.60$3.08--
$380.00Nov 20$12.50$16.50$14.50$28.75 07/31$12.65–$39.95$14.5026
$380.00Mar 19$31.50$35.50$33.50$59.99 07/30$28.80–$61.35$33.50--
$380.00Jun 17$42.50$47.50$45.00$77.00 07/06$39.25–$71.75$45.00--
$270.00Aug 21$54.60$58.80$56.70$91.50 07/31$44.80–$97.90$56.70--
$270.00Nov 20$67.30$71.00$69.15$87.56 07/27$60.55–$107.85$69.15--
$390.00Aug 21$0.05$0.90$0.48$7.65 07/31$0.45–$14.70$0.48--
$390.00Sep 18$0.60$4.90$2.75$8.10 07/24$2.05–$19.90$2.75--
$390.00Nov 20$10.30$14.30$12.30$30.26 07/27$10.70–$36.05$12.3027
$390.00Feb 19$24.10$28.20$26.15$41.40 06/18$22.30–$54.60$26.15--
$260.00Aug 21$64.80$68.20$66.50$91.93 07/31$54.35–$107.85$66.50--
$260.00Sep 18$65.70$70.30$68.00$88.12 07/31$57.30–$109.10$68.00--
$260.00Nov 20$74.80$78.50$76.65$118.40 07/09$67.55–$115.80$76.65--
$260.00Mar 19$91.10$95.00$93.05$107.40 07/27$83.75–$130.40$93.05--
$400.00Aug 21$0.10$5.00$2.55$5.26 07/31$1.02–$11.65$2.55--
$400.00Sep 18$0.00$3.50$1.75$11.65 07/31$1.70–$16.50$1.75--
$400.00Nov 20$8.60$12.40$10.50$23.70 07/14$8.75–$32.55$10.5015
$400.00Feb 19$21.40$25.50$23.45$46.97 07/29$19.80–$50.70$23.45--
$400.00Mar 19$25.20$29.70$27.45$49.83 07/30$23.30–$53.45$27.45--
$400.00Jun 17$36.00$40.50$38.25$50.35 07/31$33.50–$63.75$38.25--
$250.00Aug 21$74.70$78.10$76.40$96.50 07/31$64.00–$117.60$76.40--
$250.00Nov 20$83.10$86.50$84.80$113.67 06/22$75.00–$124.40$84.80--
$250.00Feb 19$94.60$98.00$96.30$129.80 07/10$86.45–$135.85$96.30--
$250.00Mar 19$97.90$101.50$99.70$134.60 07/13$90.05–$137.80$99.70--
$410.00Aug 21$0.00$2.75$1.38$4.25 07/31$0.85–$9.30$1.38--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$2.05–$13.35$2.50--
$410.00Nov 20$6.90$9.90$8.40$19.00 07/16$7.60–$29.20$8.4010
$410.00Feb 19$18.50$22.90$20.70$51.49 06/26$17.65–$47.15$20.70--
$410.00Jun 17$33.00$38.00$35.50$49.21 06/22$30.90–$60.00$35.50--
$240.00Aug 21$84.70$88.10$86.40$110.85 06/18$73.80–$127.80$86.40--
$240.00Nov 20$91.10$95.00$93.05$90.70 06/11$82.55–$133.30$91.10--
$240.00Feb 19$101.90$105.50$103.70$112.04 07/15$93.45–$143.40$103.70--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.85–$7.30$2.50--
$420.00Feb 19$16.50$20.50$18.50$48.70 06/26$15.45–$43.75$18.50--
$420.00Jun 17$30.00$35.00$32.50$44.52 06/18$28.75–$57.15$32.50--
$420.00Nov 20$5.50$9.00$7.25--$7.25–$7.25—$5.504
$230.00Nov 20$99.90$103.80$101.85$103.20 06/11$90.60–$142.20$101.85--
$230.00Feb 19$109.50$113.00$111.25$134.80 06/18$100.80–$151.15$111.25--
$230.00Mar 19$112.30$116.00$114.15$128.40 07/27$104.15–$153.15$114.15--
$430.00Aug 21$0.00$5.00$2.50$2.30 07/31$0.35–$5.60$2.30--
$430.00Nov 20$4.60$6.50$5.55$18.88 06/18$5.40–$23.25$5.554
$220.00Aug 21$104.60$108.30$106.45$111.96 07/15$93.20–$147.70$106.45--
$220.00Nov 20$108.90$112.80$110.85$145.00 06/25$99.35–$151.45$110.85--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$4.65$2.50--
$440.00Nov 20$3.20$6.90$5.05$18.12 07/29$4.30–$21.30$5.05--
$440.00Feb 19$12.60$16.70$14.65$33.13 07/30$11.95–$37.30$14.65--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$10.10$13.90$12.00$15.60 07/31$5.75–$22.85$12.00--
$330.00Sep 18$17.10$21.00$19.05$14.00 07/28$11.55–$29.50$17.107
$330.00Nov 20$30.80$34.50$32.65$25.00 07/06$24.20–$40.95$30.80--
$330.00Feb 19$43.70$47.50$45.60$43.90 07/27$38.25–$52.35$43.90--
$330.00Jun 17$55.00$59.50$57.25$55.55 07/20$45.75–$63.75$55.555
$320.00Aug 21$6.90$9.50$8.20$9.62 07/31$3.93–$16.05$8.20--
$320.00Sep 18$12.50$16.00$14.25$14.50 07/31$8.50–$23.45$14.25--
$320.00Nov 20$25.40$29.40$27.40$22.20 06/26$20.50–$35.10$25.40--
$320.00Feb 19$38.70$42.50$40.60$42.98 06/23$34.45–$46.95$40.60--
$340.00Aug 21$16.80$19.90$18.35$18.25 07/31$9.60–$30.40$18.25--
$340.00Nov 20$36.10$40.00$38.05$38.10 06/17$27.95–$47.15$38.05--
$340.00Feb 19$49.10$53.00$51.05$51.70 07/20$42.50–$58.65$51.05--
$310.00Aug 21$2.75$5.70$4.22$6.46 07/31$2.40–$11.10$4.22--
$310.00Feb 19$34.00$37.50$35.75$37.30 07/16$30.65–$42.00$35.75--
$350.00Aug 21$24.70$28.00$26.35$25.70 07/31$13.50–$39.10$25.70--
$350.00Sep 18$29.50$33.50$31.50$19.25 07/30$19.35–$43.85$29.50--
$350.00Nov 20$41.90$46.00$43.95$32.80 07/06$32.25–$53.95$41.90--
$350.00Jun 17$66.00$70.50$68.25$66.29 07/14$55.25–$75.50$66.29--
$300.00Aug 21$0.20$5.00$2.60$4.02 07/31$1.92–$7.85$2.60--
$300.00Nov 20$16.90$21.00$18.95$15.55 07/08$14.15–$25.30$16.90--
$300.00Feb 19$29.70$33.50$31.60$30.00 07/31$26.90–$37.30$30.00--
$300.00Mar 19$32.90$37.00$34.95$28.50 07/02$28.95–$39.95$32.90--
$300.00Jun 17$40.00$45.00$42.50$40.25 06/12$33.75–$47.75$40.25--
$360.00Aug 21$33.60$37.00$35.30$30.50 07/31$18.15–$47.95$33.60--
$360.00Nov 20$48.50$52.50$50.50$37.90 06/26$36.80–$60.80$48.50--
$290.00Aug 21$0.00$3.20$1.60$3.00 07/31$0.50–$5.40$1.60--
$290.00Nov 20$13.30$17.50$15.40$18.80 07/15$11.60–$21.25$15.40--
$290.00Feb 19$25.70$29.00$27.35$26.62 07/28$23.75–$32.95$26.62--
$290.00Mar 19$28.80$32.50$30.65$26.50 06/17$25.40–$35.40$28.80--
$370.00Aug 21$43.00$46.00$44.50$25.00 07/30$23.20–$57.75$43.00--
$280.00Aug 21$0.00$4.20$2.10$2.20 07/27$1.60–$3.43$2.10--
$280.00Sep 18$0.55$5.00$2.78$4.50 07/31$2.15–$6.80$2.78--
$280.00Nov 20$10.20$14.00$12.10$14.63 07/24$9.30–$17.55$12.10--
$280.00Feb 19$22.00$25.50$23.75$23.32 07/28$20.65–$28.80$23.32--
$380.00Aug 21$52.70$56.00$54.35$31.39 07/07$29.35–$67.55$52.70--
$270.00Aug 21$0.00$2.50$1.25$0.95 07/31$1.17–$2.38$0.95--
$270.00Sep 18$0.00$4.70$2.35$5.07 07/21$2.00–$4.70$2.35--
$270.00Nov 20$7.60$11.50$9.55$9.06 06/29$7.30–$13.95$9.06--
$270.00Feb 19$18.60$22.00$20.30$20.90 07/27$17.95–$25.05$20.30--
$260.00Aug 21$0.00$2.30$1.15$1.00 06/29$1.05–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.85–$3.13$2.50--
$260.00Nov 20$5.40$9.50$7.45$9.20 06/18$5.60–$11.35$7.45--
$260.00Feb 19$15.80$19.00$17.40$16.80 06/18$15.30–$21.45$16.80--
$400.00Aug 21$71.90$75.80$73.85$44.32 07/08$43.15–$87.15$71.90--
$250.00Aug 21$0.00$2.10$1.05$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$3.50$7.50$5.50$5.00 07/28$4.28–$9.25$5.00--
$240.00Aug 21$0.00$5.00$2.50$3.00 06/09$1.70–$2.50$2.50--
$240.00Nov 20$2.65$6.50$4.58$5.27 06/26$3.25–$6.85$4.58--
$420.00Aug 21$91.80$95.70$93.75$70.40 07/31$58.75–$107.00$91.80--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$1.55$5.00$3.28$5.50 07/24$2.45–$5.05$3.28--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.10$5.00$2.55$3.90 06/24$2.15–$3.63$2.55--
$440.00Aug 21$111.70$115.60$113.65$76.50 06/26$76.00–$127.10$111.70--
$450.00Aug 21$121.80$125.60$123.70$85.20 06/26$85.15–$137.35$121.80--
$200.00Feb 19$3.00$7.00$5.00$5.70 07/27$4.60–$7.10$5.00--
$190.00Jun 17$6.00$11.00$8.50$8.90 06/24$7.00–$10.00$8.50--
$470.00Nov 20$142.20$146.00$144.10$117.20 07/10$111.80–$157.20$142.20--
$480.00Aug 21$151.70$155.60$153.65$112.00 07/10$114.00–$167.35$151.70--
$160.00Jun 17$2.00$7.00$4.50$4.50 07/10$3.50–$5.50$4.50--
$135.00Nov 20$0.00$5.00$2.50$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 11
Put/Call Ratio 0.29
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,661
Total Puts 1,950
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All