Tour v500
KRYS
KRYSTAL BIOTECH INC
$331.59 +1.57%
$334.23 (+0.79%)🌙
as of 08/10 06:49 PM
(8/7 18:48) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 105
Calls: 93 (89%)
Puts: 12 (11%)
Prior (08/07) 49
Calls: 38 (78%)
Puts: 11 (22%)
Current vs Prior +114.29%
Calls: +144.74% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 3,466
Calls: 1,512 (44%)
Puts: 1,954 (56%)
Prior 7-Day Average 495
Calls: 216 (44%)
Puts: 279 (56%)
Current vs Prior 7-Day Avg -78.79%
Calls: -56.94%
Puts: -95.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $142.8K
Calls: $128.9K (90%)
Puts: $13.9K (10%)
Prior (08/07) $126.2K
Calls: $87.2K (69%)
Puts: $39.0K (31%)
Current vs Prior +13.18%
Calls: +47.77%
Puts: -64.24%
Prior 7-Day Total $5.54M
Calls: $3.06M (55%)
Puts: $2.47M (45%)
Prior 7-Day Average $790.8K
Calls: $437.6K (55%)
Puts: $353.2K (45%)
Current vs Prior 7-Day Avg -81.94%
Calls: -70.55%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.13
Prior (08/07) 0.29
Current vs Prior -55.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -84.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,963
Calls: 2,046 (69%)
Puts: 917 (31%)
Prior (08/07) 266
Calls: 254 (95%)
Puts: 12 (5%)
Current vs Prior +1013.91%
Prior 7-Day Total 20,978
Calls: 13,887 (66%)
Puts: 7,091 (34%)
Prior 7-Day Average 2,996
Calls: 1,983 (66%)
Puts: 1,013 (34%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.16% | 12.03%7.16% | 12.03%
Prior 7.90% | 12.44%7.90% | 12.44%
Current vs Prior -9.37% | -3.25%-9.37% | -3.25%
Prior 7-Day Avg 10.29% | 14.37%10.29% | 14.37%
Current vs 7-Day Avg -30.36% | -16.28%-30.36% | -16.28%
Prior 7-Day Eod 7.90% | 12.44%7.90% | 12.44%
Current vs 7-Day Eod -9.37% | -3.25%-9.37% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.25% | 14.42%
Calls: 18.88% | 14.07%
Puts: 21.63% | 14.77%
Current vs 7-Day Avg +10.12% | +6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($128.9K) vs puts ($13.9K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (93 calls vs 12 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2130.9034.30$32.6010.4%80.89112
$310.00Aug 2122.2025.70$23.9514.6%50.8191
$320.00Aug 2114.4016.70$15.5514.8%30.69854
$330.00Aug 218.1011.30$9.7033.0%520.53826
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.1011.30$9.7033.0%520.53826
$300.00Aug 2130.9034.30$32.6010.4%80.89112
$310.00Aug 2122.2025.70$23.9514.6%50.8191
$320.00Aug 2114.4016.70$15.5514.8%30.69854
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.506.70$5.1062.7%50.31248
$310.00Aug 211.204.50$2.85115.8%30.19245
$300.00Aug 210.003.50$1.75200.0%10.12359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$5.85$4.15$5.850.71$325.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.10$8.90$1.108.09$308.90
$320.00$310.00Aug 21$2.25$7.75$2.253.44$317.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.41, avg 2.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$8.65$8.65$1.356.41$308.65
$310.00$320.00Aug 21$8.40$8.40$1.605.25$318.40
$320.00$330.00Aug 21$5.85$5.85$4.151.41$325.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.25$2.25$7.750.29$317.75
$310.00$300.00Aug 21$1.10$1.10$8.900.12$308.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.23% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$15.55$5.10$20.65$299.35$340.656.23%
$310.00Aug 21$23.95$2.85$26.80$283.20$336.808.08%
$300.00Aug 21$32.60$1.75$34.35$265.65$334.3510.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.28, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$6.95$3.052.28$303.05$326.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.25$9.7539.00
$310.00$320.00$330.00Aug 21$2.55$7.452.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$3.85$6.15
$310.00$320.001:2Aug 21-$7.15$2.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.60$9.40
$310.00$300.001:2Aug 21-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 172 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $26.87 on 08/06 (now $30.90/$34.30) — try a limit near $30.90. Also watch the $400.00 03-19 call last traded $27.60 on 08/05 (now $27.00/$30.20) — try a limit near $27.60; the $310.00 08-21 call last traded $18.80 on 08/06 (now $22.20/$25.70) — try a limit near $22.20. Most tradeable put: the $300.00 06-17 put last traded $44.00 on 08/05 (now $38.50/$43.00) — try a limit near $40.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.10$11.30$9.70$7.90 08/07$6.65–$44.50$8.10826
$330.00Nov 20$33.10$36.50$34.80$30.92 08/07$27.70–$64.95$33.10--
$330.00Mar 19$53.90$58.00$55.95$77.70 07/27$46.45–$85.50$55.95--
$330.00Jun 17$65.00$70.00$67.50$88.00 07/28$57.50–$93.25$67.50--
$340.00Aug 21$3.60$6.90$5.25$5.40 08/06$3.90–$37.60$5.25--
$340.00Sep 18$12.10$15.70$13.90$11.98 08/05$10.85–$44.05$12.10--
$340.00Nov 20$28.40$32.00$30.20$27.40 08/04$23.90–$59.05$28.40--
$340.00Feb 19$44.70$48.50$46.60$66.30 07/27$38.35–$76.95$46.60--
$340.00Jun 17$60.50$65.00$62.75$58.70 06/12$53.50–$88.25$60.50--
$320.00Aug 21$14.40$16.70$15.55$12.60 08/05$10.20–$51.80$14.40854
$320.00Sep 18$22.10$25.00$23.55$23.08 08/07$18.05–$57.15$23.08--
$320.00Nov 20$38.30$41.50$39.90$36.65 08/07$32.05–$71.20$38.30--
$320.00Mar 19$58.90$62.40$60.65$56.47 08/05$50.90–$91.15$58.90--
$320.00Jun 17$69.50$73.50$71.50$68.47 08/04$61.75–$99.00$69.50--
$350.00Aug 21$1.20$5.00$3.10$2.60 08/07$2.40–$31.55$2.60--
$350.00Sep 18$8.20$11.70$9.95$9.45 08/06$8.25–$38.10$9.45--
$350.00Nov 20$24.10$27.60$25.85$24.37 08/04$20.45–$53.45$24.37--
$350.00Mar 19$44.80$48.70$46.75$72.80 07/30$38.70–$74.25$46.75--
$350.00Jun 17$56.00$60.00$58.00$54.70 08/07$49.50–$83.25$56.00--
$310.00Aug 21$22.20$25.70$23.95$18.80 08/06$14.75–$60.00$22.2091
$310.00Sep 18$28.90$31.50$30.20$28.83 08/07$22.30–$64.55$28.90--
$310.00Nov 20$44.00$47.50$45.75$42.50 08/07$36.85–$77.90$44.00--
$310.00Feb 19$60.00$63.50$61.75$45.15 08/03$51.50–$94.40$60.00--
$310.00Mar 19$64.30$68.00$66.15$47.75 08/03$55.55–$97.15$64.30--
$310.00Jun 17$74.50$78.50$76.50$112.50 07/07$66.25–$105.00$76.50--
$360.00Aug 21$0.00$4.70$2.35$3.20 08/04$2.08–$26.10$2.35--
$360.00Sep 18$5.20$9.00$7.10$4.90 08/03$6.10–$32.70$5.20--
$360.00Nov 20$20.10$23.70$21.90$20.50 08/06$17.40–$48.15$20.50--
$360.00Feb 19$36.10$40.40$38.25$26.45 08/03$31.10–$66.15$36.10--
$360.00Jun 17$52.00$56.50$54.25$43.40 08/03$46.25–$77.75$52.00--
$300.00Aug 21$30.90$34.30$32.60$26.87 08/06$20.80–$69.10$30.90112
$300.00Sep 18$36.30$40.00$38.15$33.36 08/04$28.00–$72.85$36.30--
$300.00Nov 20$50.30$53.50$51.90$44.00 08/03$42.10–$84.95$50.30--
$300.00Mar 19$69.90$73.50$71.70$52.31 08/03$60.65–$103.55$69.90--
$370.00Aug 21$0.20$3.90$2.05$1.20 08/03$1.75–$21.50$1.20--
$370.00Sep 18$3.20$7.00$5.10$4.60 08/06$4.58–$27.80$4.60--
$370.00Nov 20$16.60$20.40$18.50$12.90 08/03$14.85–$43.40$16.60--
$370.00Mar 19$36.70$40.50$38.60$65.00 07/10$32.15–$64.50$38.60--
$370.00Jun 17$48.50$52.50$50.50$47.00 08/04$42.75–$73.25$48.50--
$290.00Aug 21$39.70$44.00$41.85$52.43 07/21$27.70–$78.50$41.85--
$290.00Nov 20$57.00$60.50$58.75$71.45 07/21$47.85–$92.00$58.75--
$380.00Aug 21$0.10$2.55$1.33$0.10 08/07$1.15–$17.45$0.10--
$380.00Sep 18$1.35$5.50$3.43$3.54 08/03$2.70–$23.60$3.43--
$380.00Nov 20$13.50$17.30$15.40$14.70 08/07$12.65–$39.10$14.7026
$380.00Mar 19$33.00$36.80$34.90$29.00 08/03$28.80–$59.80$33.00--
$380.00Jun 17$44.50$49.00$46.75$77.00 07/06$39.25–$69.00$46.75--
$280.00Aug 21$49.50$53.80$51.65$27.40 08/03$35.75–$88.25$49.50--
$280.00Sep 18$53.00$56.50$54.75$49.38 08/04$41.35–$90.35$53.00--
$280.00Nov 20$64.20$67.50$65.85$76.40 07/27$53.70–$99.90$65.85--
$280.00Feb 19$78.10$81.00$79.55$92.80 07/27$67.70–$113.85$79.55--
$280.00Mar 19$82.00$85.50$83.75$70.60 08/03$71.35–$116.45$82.00--
$390.00Aug 21$0.00$0.70$0.35$0.55 08/05$0.35–$13.75$0.35--
$390.00Sep 18$0.10$5.00$2.55$2.50 08/03$2.05–$19.90$2.50--
$390.00Nov 20$11.00$14.50$12.75$12.60 08/07$10.70–$35.05$12.6029
$390.00Feb 19$25.30$29.40$27.35$41.40 06/18$22.30–$53.00$27.35--
$270.00Aug 21$59.50$63.70$61.60$91.50 07/31$44.80–$97.90$61.60--
$270.00Nov 20$71.70$75.00$73.35$87.56 07/27$60.55–$107.85$73.35--
$400.00Aug 21$0.05$5.00$2.53$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$4.10$2.05$2.25 08/06$1.70–$16.50$2.05--
$400.00Nov 20$9.00$11.90$10.45$10.60 08/07$8.75–$31.55$10.4515
$400.00Feb 19$22.50$26.50$24.50$46.97 07/29$19.80–$48.90$24.50--
$400.00Mar 19$27.00$30.20$28.60$27.60 08/05$23.30–$51.30$27.6018
$400.00Jun 17$38.00$42.00$40.00$39.18 08/06$33.50–$60.75$39.18--
$260.00Aug 21$69.50$74.00$71.75$91.93 07/31$54.35–$107.85$71.75--
$260.00Sep 18$70.80$75.20$73.00$88.12 07/31$57.30–$109.10$73.00--
$260.00Nov 20$79.60$83.00$81.30$118.40 07/09$67.55–$115.80$81.30--
$260.00Mar 19$95.10$99.00$97.05$107.40 07/27$83.75–$130.40$97.05--
$410.00Aug 21$0.00$3.40$1.70$0.76 08/05$0.85–$8.55$0.76--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$2.05–$13.35$2.50--
$410.00Nov 20$6.90$10.90$8.90$8.70 08/07$7.60–$28.05$8.7011
$410.00Feb 19$19.50$23.40$21.45$51.49 06/26$17.65–$45.05$21.45--
$410.00Jun 17$35.00$39.00$37.00$49.21 06/22$30.90–$56.75$37.00--
$250.00Aug 21$79.50$83.20$81.35$73.27 08/07$64.00–$117.60$79.50--
$250.00Nov 20$87.90$91.00$89.45$81.50 08/04$75.00–$124.40$87.90--
$250.00Feb 19$98.10$102.00$100.05$129.80 07/10$86.45–$135.85$100.05--
$250.00Mar 19$102.10$106.00$104.05$84.90 08/03$90.05–$137.80$102.10--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.85–$6.00$2.50--
$420.00Nov 20$5.20$9.40$7.30$7.30 08/07$6.25–$25.00$7.305
$420.00Feb 19$17.00$21.00$19.00$48.70 06/26$15.45–$41.70$19.00--
$420.00Jun 17$32.00$36.50$34.25$28.50 08/03$28.75–$53.25$32.00--
$240.00Aug 21$89.30$94.00$91.65$110.85 06/18$73.80–$127.80$91.65--
$240.00Nov 20$95.80$99.50$97.65$86.90 08/03$82.55–$133.30$95.80--
$240.00Feb 19$105.50$109.50$107.50$112.04 07/15$93.45–$143.40$107.50--
$430.00Aug 21$0.00$0.80$0.40$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$4.80$7.90$6.35$6.50 08/07$5.40–$22.05$6.355
$230.00Nov 20$104.30$108.50$106.40$86.00 08/03$90.60–$142.20$104.30--
$230.00Feb 19$114.10$117.50$115.80$134.80 06/18$100.80–$151.15$115.80--
$230.00Mar 19$116.20$120.50$118.35$128.40 07/27$104.15–$153.15$118.35--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$3.30$2.50--
$440.00Nov 20$2.70$6.90$4.80$18.12 07/29$4.30–$19.15$4.80--
$440.00Feb 19$13.00$16.80$14.90$33.13 07/30$11.95–$34.95$14.90--
$220.00Aug 21$109.30$113.60$111.45$111.96 07/15$93.20–$147.70$111.45--
$220.00Nov 20$113.40$118.00$115.70$145.00 06/25$99.35–$151.45$115.70--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.00–$3.00$1.49--
$450.00Sep 18$0.00$5.00$2.50$5.10 07/29$1.90–$5.70$2.50--
$450.00Nov 20$1.80$6.10$3.95$19.00 07/13$3.45–$16.95$3.95--
$450.00Feb 19$11.00$15.00$13.00$13.43 08/06$10.50–$31.65$13.0030
$450.00Mar 19$14.50$18.00$16.25$39.95 06/26$12.85–$34.15$16.25--
$210.00Aug 21$119.20$123.90$121.55$133.50 06/23$103.20–$157.70$121.55--
$210.00Jun 17$138.00$142.50$140.25$182.86 06/29$125.25–$174.00$140.25--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.90$10.20$8.55$15.40 08/04$5.75–$22.85$8.55--
$330.00Sep 18$15.00$18.00$16.50$21.10 08/07$11.55–$29.50$16.50--
$330.00Nov 20$28.70$32.00$30.35$35.00 08/03$24.20–$40.95$30.35--
$330.00Feb 19$41.70$45.00$43.35$43.90 07/27$38.25–$52.35$43.35--
$330.00Jun 17$53.00$57.50$55.25$58.30 08/07$45.75–$63.75$55.25--
$340.00Aug 21$12.50$15.60$14.05$23.40 08/04$9.60–$30.40$14.05--
$340.00Nov 20$33.90$37.00$35.45$42.00 08/04$27.95–$47.15$35.45--
$340.00Feb 19$47.00$50.00$48.50$51.70 07/20$42.50–$58.65$48.50--
$320.00Aug 21$3.50$6.70$5.10$7.24 08/07$3.93–$16.05$5.10248
$320.00Sep 18$10.40$13.50$11.95$16.30 08/05$8.50–$23.45$11.95--
$320.00Nov 20$23.60$27.00$25.30$22.20 06/26$20.50–$35.10$23.60--
$320.00Feb 19$36.90$40.00$38.45$42.98 06/23$34.45–$46.95$38.45--
$350.00Aug 21$19.30$23.20$21.25$34.10 08/05$13.50–$39.10$21.25--
$350.00Sep 18$25.70$29.50$27.60$38.45 08/04$19.35–$43.85$27.60--
$350.00Nov 20$39.00$43.00$41.00$32.80 07/06$32.25–$53.95$39.00--
$350.00Jun 17$63.00$68.00$65.50$66.29 07/14$55.25–$75.50$65.50--
$310.00Aug 21$1.20$4.50$2.85$3.75 08/06$2.40–$11.10$2.85245
$310.00Sep 18$6.50$10.00$8.25$12.40 08/05$6.15–$18.05$8.25--
$310.00Feb 19$32.40$35.50$33.95$37.30 07/16$30.65–$42.00$33.95--
$360.00Aug 21$27.60$31.80$29.70$49.40 08/03$18.15–$47.95$29.70--
$360.00Sep 18$32.50$36.70$34.60$41.55 08/04$24.10–$51.70$34.60--
$360.00Nov 20$44.80$49.00$46.90$37.90 06/26$36.80–$60.80$44.80--
$300.00Aug 21$0.00$3.50$1.75$5.00 08/05$1.75–$7.85$1.75359
$300.00Sep 18$3.60$7.50$5.55$10.50 08/04$4.20–$13.55$5.55--
$300.00Nov 20$15.60$19.00$17.30$15.55 07/08$14.15–$25.30$15.60--
$300.00Feb 19$28.10$31.50$29.80$37.43 08/03$26.90–$37.30$29.80--
$300.00Mar 19$31.40$35.00$33.20$28.50 07/02$28.95–$39.95$31.40--
$300.00Jun 17$38.50$43.00$40.75$44.00 08/05$33.75–$47.75$40.7565
$370.00Aug 21$37.40$41.50$39.45$25.00 07/30$23.20–$57.75$37.40--
$370.00Sep 18$40.50$44.50$42.50$49.35 08/04$29.00–$60.10$42.50--
$290.00Aug 21$0.00$2.90$1.45$3.15 08/04$0.50–$5.40$1.45--
$290.00Sep 18$1.50$5.50$3.50$5.80 08/06$2.78–$10.00$3.50--
$290.00Nov 20$12.30$15.50$13.90$18.80 07/15$11.60–$21.25$13.90--
$290.00Feb 19$24.30$27.50$25.90$26.62 07/28$23.75–$32.95$25.90--
$290.00Mar 19$27.40$31.00$29.20$26.50 06/17$25.40–$35.40$27.40--
$290.00Jun 17$34.00$38.50$36.25$38.60 08/05$30.25–$42.75$36.25--
$380.00Aug 21$47.10$51.00$49.05$31.39 07/07$29.35–$67.55$47.10--
$280.00Aug 21$0.00$5.00$2.50$4.90 08/03$1.60–$3.43$2.50--
$280.00Sep 18$0.10$5.00$2.55$9.00 08/03$2.15–$6.80$2.55--
$280.00Nov 20$9.50$13.00$11.25$14.63 07/24$9.30–$17.55$11.25--
$280.00Feb 19$20.70$24.00$22.35$23.32 07/28$20.65–$28.80$22.35--
$280.00Mar 19$23.80$27.50$25.65$31.50 08/03$22.40–$31.25$25.65--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$1.17–$2.38$1.25--
$270.00Sep 18$1.00$5.00$3.00$5.00 08/03$2.00–$4.70$3.00--
$270.00Nov 20$7.00$10.50$8.75$9.06 06/29$7.30–$13.95$8.75--
$270.00Feb 19$17.50$20.50$19.00$20.90 07/27$17.95–$25.05$19.00--
$270.00Mar 19$20.40$24.00$22.20$29.70 08/03$19.40–$27.45$22.20--
$400.00Aug 21$66.80$71.00$68.90$44.32 07/08$43.15–$87.15$66.80--
$260.00Aug 21$0.00$3.20$1.60$1.00 06/29$1.05–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.85–$3.13$2.50--
$260.00Nov 20$4.90$8.50$6.70$14.60 08/03$5.60–$11.35$6.70--
$260.00Feb 19$14.50$18.00$16.25$16.80 06/18$15.30–$21.45$16.25--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$3.20$7.00$5.10$5.00 07/28$4.28–$9.25$5.00--
$250.00Feb 19$11.90$15.50$13.70$20.32 08/03$12.85–$18.40$13.70--
$250.00Jun 17$19.60$24.50$22.05$28.00 08/03$18.25–$26.50$22.05--
$420.00Aug 21$86.70$91.00$88.85$70.40 07/31$58.75–$107.00$86.70--
$240.00Nov 20$1.80$6.00$3.90$5.27 06/26$3.25–$6.85$3.90--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$1.00$5.00$3.00$5.50 07/24$2.45–$5.05$3.00--
$440.00Aug 21$106.40$111.00$108.70$76.50 06/26$76.00–$127.10$106.40--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$5.00$2.50$4.74 08/03$2.15–$3.63$2.50--
$450.00Aug 21$116.50$121.00$118.75$85.20 06/26$85.15–$137.35$116.50--
$210.00Nov 20$0.00$5.00$2.50$3.34 08/03$2.00–$2.60$2.50--
$210.00Jun 17$9.50$14.00$11.75$15.00 08/03$10.00–$14.50$11.75--
$200.00Feb 19$2.35$7.00$4.68$5.70 07/27$4.60–$7.10$4.68--
$470.00Nov 20$137.10$141.00$139.05$117.20 07/10$111.80–$157.20$137.10--
$190.00Jun 17$5.50$10.50$8.00$8.90 06/24$7.00–$10.00$8.00--
$480.00Aug 21$146.50$151.00$148.75$112.00 07/10$114.00–$167.35$146.50--
$160.00Jun 17$1.50$6.50$4.00$4.50 07/10$3.50–$5.50$4.00--
$135.00Nov 20$0.00$5.00$2.50$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 12
Put/Call Ratio 0.13
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 11
Put/Call Ratio 0.29
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 1,954
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All