Tour v504
KRYS
KRYSTAL BIOTECH INC
$327.05 -1.37%
$328.16 (+0.34%)🌙
as of 08/11 06:50 PM
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 101
Calls: 26 (26%)
Puts: 75 (74%)
Prior (08/10) 105
Calls: 93 (89%)
Puts: 12 (11%)
Current vs Prior -3.81%
Calls: -72.04% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 3,438
Calls: 1,490 (43%)
Puts: 1,948 (57%)
Prior 7-Day Average 491
Calls: 212 (43%)
Puts: 278 (57%)
Current vs Prior 7-Day Avg -79.44%
Calls: -87.79%
Puts: -73.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $87.4K
Calls: $29.3K (34%)
Puts: $58.1K (66%)
Prior (08/10) $142.8K
Calls: $128.9K (90%)
Puts: $13.9K (10%)
Current vs Prior -38.83%
Calls: -77.28%
Puts: +316.86%
Prior 7-Day Total $5.56M
Calls: $3.09M (56%)
Puts: $2.46M (44%)
Prior 7-Day Average $793.7K
Calls: $441.6K (56%)
Puts: $352.1K (44%)
Current vs Prior 7-Day Avg -88.99%
Calls: -93.37%
Puts: -83.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.88
Prior (08/10) 0.13
Current vs Prior +2135.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +256.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,434
Calls: 1,019 (71%)
Puts: 415 (29%)
Prior (08/10) 2,963
Calls: 2,046 (69%)
Puts: 917 (31%)
Current vs Prior -51.60%
Prior 7-Day Total 23,754
Calls: 15,821 (67%)
Puts: 7,933 (33%)
Prior 7-Day Average 3,393
Calls: 2,260 (67%)
Puts: 1,133 (33%)
Current vs Prior 7-Day Avg -57.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.83% | 11.74%6.83% | 11.74%
Prior 7.16% | 12.03%7.16% | 12.03%
Current vs Prior -4.59% | -2.42%-4.59% | -2.42%
Prior 7-Day Avg 9.39% | 13.69%9.39% | 13.69%
Current vs 7-Day Avg -27.22% | -14.23%-27.22% | -14.23%
Prior 7-Day Eod 7.16% | 12.03%7.16% | 12.03%
Current vs 7-Day Eod -4.59% | -2.42%-4.59% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.92% | 14.77%
Calls: 18.73% | 14.14%
Puts: 23.13% | 15.39%
Current vs 7-Day Avg +6.57% | +4.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($58.1K). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 2136% - increased hedging/bearish positioning. Call-heavy open interest (1,019 calls vs 415 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2175.3078.90$77.104.7%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2175.3078.90$77.104.7%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.8011.30$10.0524.9%20.55164

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 83, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.254.70$2.98115.8%50.21123
$380.00Aug 210.102.55$1.33184.2%20.09713
$410.00Aug 210.100.30$0.20100.0%20.02--
$250.00Aug 2175.3078.90$77.104.7%10.91--
$330.00Aug 215.309.00$7.1551.7%10.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 214.506.00$5.2528.6%560.36251
$310.00Sep 186.8010.90$8.8546.3%110.31--
$330.00Aug 218.8011.30$10.0524.9%20.55164
$290.00Sep 182.505.30$3.9071.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 34.09, avg 12.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Aug 21$0.57$19.43$0.5714%34.09$360.57
$330.00$350.00Aug 21$4.17$15.83$4.1745%3.80$334.17
$350.00$360.00Aug 21$1.08$8.92$1.0821%8.26$351.08
$380.00$410.00Aug 21$1.13$28.87$1.139%25.55$381.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$4.80$5.20$4.8055%1.08$325.20
$310.00$290.00Sep 18$4.95$15.05$4.9531%3.04$305.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$410.00Aug 21$1.13$1.13$28.8791%0.04$381.13
$350.00$360.00Aug 21$1.08$1.08$8.9279%0.12$351.08
$330.00$350.00Aug 21$4.17$4.17$15.8355%0.26$334.17
$360.00$380.00Aug 21$0.57$0.57$19.4386%0.03$360.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Sep 18$4.95$4.95$15.0569%0.33$305.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.26% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$7.15$10.05$17.20$312.80$347.205.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.45% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Sep 18$4.10$3.90$8.00$282.00$378.00
$380.00$320.00Aug 21$1.33$5.25$6.58$313.42$386.58
$360.00$320.00Aug 21$1.90$5.25$7.15$312.85$367.15
$350.00$320.00Aug 21$2.98$5.25$8.23$311.77$358.23
$330.00$320.00Aug 21$7.15$5.25$12.40$307.60$342.40
$370.00$310.00Sep 18$4.10$8.85$12.95$297.05$382.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$0.76$19.24
$350.00$360.001:2Aug 21-$0.82$9.18
$330.00$350.001:2Aug 21$1.19$18.81
$250.00$330.001:2Aug 21$62.80$17.20
$380.00$410.001:2Aug 21$0.93$29.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.45$9.55
$310.00$290.001:2Sep 18$1.05$18.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.67%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$2.200.1913.1%0.67%13.81%128
$330.00Aug 21$5.300.450.9%1.62%2.52%1--
$350.00Aug 21$1.250.217.0%0.38%7.40%5123
$380.00Aug 21$0.100.0916.2%0.03%16.22%2713

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 172 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-20 call last traded $14.70 on 08/07 (now $12.20/$16.00) — try a limit near $14.10. Also watch the $390.00 11-20 call last traded $12.60 on 08/07 (now $10.00/$14.00) — try a limit near $12.00; the $410.00 11-20 call last traded $8.70 on 08/07 (now $6.70/$10.00) — try a limit near $8.35. Most tradeable put: the $330.00 08-21 put last traded $15.40 on 08/04 (now $8.80/$11.30) — try a limit near $10.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$5.30$9.00$7.15$7.90 08/07$6.65–$44.50$7.15--
$330.00Nov 20$30.10$33.50$31.80$30.92 08/07$27.70–$64.95$30.92--
$330.00Mar 19$50.80$54.70$52.75$77.70 07/27$46.45–$85.50$52.75--
$330.00Jun 17$61.50$66.50$64.00$88.00 07/28$57.50–$93.25$64.00--
$320.00Aug 21$10.50$14.10$12.30$12.60 08/05$10.20–$51.80$12.30--
$320.00Sep 18$19.00$22.60$20.80$23.08 08/07$18.05–$57.15$20.80--
$320.00Nov 20$35.00$38.50$36.75$36.65 08/07$32.05–$71.20$36.65--
$320.00Mar 19$55.60$59.40$57.50$56.47 08/05$50.90–$91.15$56.47--
$320.00Jun 17$66.50$71.00$68.75$68.47 08/04$61.75–$99.00$68.47--
$340.00Aug 21$2.45$5.50$3.98$5.40 08/06$3.90–$37.60$3.98--
$340.00Sep 18$9.70$13.70$11.70$11.98 08/05$10.85–$44.05$11.70--
$340.00Nov 20$25.80$29.50$27.65$27.40 08/04$23.90–$59.05$27.40--
$340.00Feb 19$42.00$45.50$43.75$66.30 07/27$38.35–$76.95$43.75--
$340.00Jun 17$57.00$62.00$59.50$58.70 06/12$53.50–$88.25$58.70--
$310.00Aug 21$18.10$21.00$19.55$18.80 08/06$14.75–$60.00$18.80--
$310.00Sep 18$25.00$28.60$26.80$28.83 08/07$22.30–$64.55$26.80--
$310.00Nov 20$40.70$44.00$42.35$42.50 08/07$36.85–$77.90$42.35--
$310.00Feb 19$56.60$60.00$58.30$45.15 08/03$51.50–$94.40$56.60--
$310.00Mar 19$60.70$64.50$62.60$47.75 08/03$55.55–$97.15$60.70--
$310.00Jun 17$71.00$75.50$73.25$112.50 07/07$66.25–$105.00$73.25--
$350.00Aug 21$1.25$4.70$2.98$2.60 08/07$2.40–$31.55$2.60123
$350.00Sep 18$6.30$10.50$8.40$9.45 08/06$8.25–$38.10$8.40--
$350.00Nov 20$21.70$25.50$23.60$24.37 08/04$20.45–$53.45$23.60--
$350.00Mar 19$41.80$45.90$43.85$72.80 07/30$38.70–$74.25$43.85--
$350.00Jun 17$53.00$58.00$55.50$54.70 08/07$49.50–$83.25$54.70--
$300.00Aug 21$27.10$29.40$28.25$26.87 08/06$20.80–$69.10$27.10--
$300.00Sep 18$31.90$35.60$33.75$33.36 08/04$28.00–$72.85$33.36--
$300.00Nov 20$46.70$50.00$48.35$44.00 08/03$42.10–$84.95$46.70--
$300.00Mar 19$66.30$70.00$68.15$52.31 08/03$60.65–$103.55$66.30--
$360.00Aug 21$0.00$3.80$1.90$3.20 08/04$1.90–$26.10$1.9058
$360.00Sep 18$4.20$8.00$6.10$4.90 08/03$6.10–$32.70$4.90--
$360.00Nov 20$18.10$22.00$20.05$20.50 08/06$17.40–$48.15$20.05--
$360.00Feb 19$33.80$37.50$35.65$26.45 08/03$31.10–$66.15$33.80--
$360.00Jun 17$49.50$54.00$51.75$43.40 08/03$46.25–$77.75$49.50--
$290.00Aug 21$35.90$39.50$37.70$52.43 07/21$27.70–$78.50$37.70--
$290.00Nov 20$53.40$56.00$54.70$71.45 07/21$47.85–$92.00$54.70--
$370.00Aug 21$0.00$3.60$1.80$1.20 08/03$1.75–$21.50$1.20--
$370.00Sep 18$2.20$6.00$4.10$4.60 08/06$4.10–$27.80$4.1028
$370.00Nov 20$14.90$19.00$16.95$12.90 08/03$14.85–$43.40$14.90--
$370.00Mar 19$34.50$38.40$36.45$65.00 07/10$32.15–$64.50$36.45--
$370.00Jun 17$45.50$50.00$47.75$47.00 08/04$42.75–$73.25$47.00--
$280.00Aug 21$45.60$49.00$47.30$27.40 08/03$35.75–$88.25$45.60--
$280.00Sep 18$48.50$51.70$50.10$49.38 08/04$41.35–$90.35$49.38--
$280.00Nov 20$59.90$63.50$61.70$76.40 07/27$53.70–$99.90$61.70--
$280.00Feb 19$73.90$77.50$75.70$92.80 07/27$67.70–$113.85$75.70--
$280.00Mar 19$78.10$81.50$79.80$70.60 08/03$71.35–$116.45$78.10--
$380.00Aug 21$0.10$2.55$1.33$0.10 08/07$1.15–$17.45$0.10713
$380.00Sep 18$0.50$5.00$2.75$3.54 08/03$2.70–$23.60$2.75--
$380.00Nov 20$12.20$16.00$14.10$14.70 08/07$12.65–$39.10$14.1026
$380.00Mar 19$31.00$35.10$33.05$29.00 08/03$28.80–$59.80$31.00--
$380.00Jun 17$42.00$46.50$44.25$77.00 07/06$39.25–$69.00$44.25--
$270.00Aug 21$55.50$59.00$57.25$91.50 07/31$44.80–$97.90$57.25--
$270.00Nov 20$67.40$71.00$69.20$87.56 07/27$60.55–$107.85$69.20--
$390.00Aug 21$0.05$1.90$0.98$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$0.00$4.30$2.15$2.50 08/03$2.05–$19.90$2.15--
$390.00Nov 20$10.00$14.00$12.00$12.60 08/07$10.70–$35.05$12.0032
$390.00Feb 19$23.50$27.90$25.70$41.40 06/18$22.30–$53.00$25.70--
$260.00Aug 21$65.50$68.90$67.20$91.93 07/31$54.35–$107.85$67.20--
$260.00Sep 18$66.80$70.40$68.60$88.12 07/31$57.30–$109.10$68.60--
$260.00Nov 20$75.10$78.50$76.80$118.40 07/09$67.55–$115.80$76.80--
$260.00Mar 19$90.90$94.40$92.65$107.40 07/27$83.75–$130.40$92.65--
$400.00Aug 21$0.10$5.00$2.55$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$3.30$1.65$2.25 08/06$1.65–$16.50$1.65--
$400.00Nov 20$7.80$12.00$9.90$10.60 08/07$8.75–$31.55$9.9015
$400.00Feb 19$20.70$25.00$22.85$46.97 07/29$19.80–$48.90$22.85--
$400.00Mar 19$25.00$29.00$27.00$27.60 08/05$23.30–$51.30$27.00--
$400.00Jun 17$35.50$40.50$38.00$39.18 08/06$33.50–$60.75$38.00--
$250.00Aug 21$75.30$78.90$77.10$73.27 08/07$64.00–$117.60$75.30--
$250.00Nov 20$83.30$87.00$85.15$81.50 08/04$75.00–$124.40$83.30--
$250.00Feb 19$94.60$98.00$96.30$129.80 07/10$86.45–$135.85$96.30--
$250.00Mar 19$97.80$101.50$99.65$84.90 08/03$90.05–$137.80$97.80--
$410.00Aug 21$0.10$0.30$0.20$0.76 08/05$0.20–$8.55$0.20--
$410.00Sep 18$0.00$4.20$2.10$11.14 07/27$2.05–$13.35$2.10--
$410.00Nov 20$6.70$10.00$8.35$8.70 08/07$7.60–$28.05$8.3512
$410.00Feb 19$18.10$22.30$20.20$51.49 06/26$17.65–$45.05$20.20--
$410.00Jun 17$32.50$37.50$35.00$49.21 06/22$30.90–$56.75$35.00--
$240.00Aug 21$85.30$88.80$87.05$110.85 06/18$73.80–$127.80$87.05--
$240.00Nov 20$91.30$95.50$93.40$86.90 08/03$82.55–$133.30$91.30--
$240.00Feb 19$101.90$105.50$103.70$112.04 07/15$93.45–$143.40$103.70--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.85–$6.00$2.50--
$420.00Nov 20$4.50$7.70$6.10$7.30 08/07$6.10–$25.00$6.106
$420.00Feb 19$15.80$20.40$18.10$48.70 06/26$15.45–$41.70$18.10--
$420.00Jun 17$30.00$34.50$32.25$28.50 08/03$28.75–$53.25$30.00--
$230.00Nov 20$100.20$104.00$102.10$86.00 08/03$90.60–$142.20$100.20--
$230.00Feb 19$109.50$113.00$111.25$134.80 06/18$100.80–$151.15$111.25--
$230.00Mar 19$112.20$116.30$114.25$128.40 07/27$104.15–$153.15$114.25--
$430.00Aug 21$0.00$3.90$1.95$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$3.40$7.40$5.40$6.50 08/07$5.40–$22.05$5.406
$220.00Aug 21$105.30$109.00$107.15$111.96 07/15$93.20–$147.70$107.15--
$220.00Nov 20$109.30$113.50$111.40$145.00 06/25$99.35–$151.45$111.40--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$3.30$2.50--
$440.00Nov 20$2.95$6.50$4.72$18.12 07/29$4.30–$19.15$4.72--
$440.00Feb 19$11.70$16.30$14.00$33.13 07/30$11.95–$34.95$14.00--
$210.00Aug 21$115.10$118.80$116.95$133.50 06/23$103.20–$157.70$116.95--
$210.00Jun 17$134.00$138.00$136.00$182.86 06/29$125.25–$174.00$136.00--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.00–$3.00$1.49--
$450.00Sep 18$0.00$3.90$1.95$5.10 07/29$1.90–$5.70$1.95--
$450.00Nov 20$1.65$5.90$3.78$19.00 07/13$3.45–$16.95$3.78--
$450.00Feb 19$10.70$14.30$12.50$13.43 08/06$10.50–$31.65$12.50--
$450.00Mar 19$13.30$18.00$15.65$39.95 06/26$12.85–$34.15$15.65--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.80$11.30$10.05$15.40 08/04$5.75–$22.85$10.05164
$330.00Sep 18$15.70$19.50$17.60$21.10 08/07$11.55–$29.50$17.60--
$330.00Nov 20$29.70$33.50$31.60$35.00 08/03$24.20–$40.95$31.60--
$330.00Feb 19$42.80$46.50$44.65$43.90 07/27$38.25–$52.35$43.90--
$330.00Jun 17$54.00$58.50$56.25$58.30 08/07$45.75–$63.75$56.25--
$320.00Aug 21$4.50$6.00$5.25$7.24 08/07$3.93–$16.05$5.25251
$320.00Sep 18$10.70$14.90$12.80$16.30 08/05$8.50–$23.45$12.80--
$320.00Nov 20$24.60$28.50$26.55$22.20 06/26$20.50–$35.10$24.60--
$320.00Feb 19$37.80$41.50$39.65$42.98 06/23$34.45–$46.95$39.65--
$340.00Aug 21$14.70$17.80$16.25$23.40 08/04$9.60–$30.40$16.25--
$340.00Nov 20$35.10$39.00$37.05$42.00 08/04$27.95–$47.15$37.05--
$340.00Feb 19$48.10$52.00$50.05$51.70 07/20$42.50–$58.65$50.05--
$310.00Aug 21$1.10$3.50$2.30$3.75 08/06$2.30–$11.10$2.30--
$310.00Sep 18$6.80$10.90$8.85$12.40 08/05$6.15–$18.05$8.85--
$310.00Feb 19$33.10$36.50$34.80$37.30 07/16$30.65–$42.00$34.80--
$350.00Aug 21$23.30$26.30$24.80$34.10 08/05$13.50–$39.10$24.80--
$350.00Sep 18$28.50$32.20$30.35$38.45 08/04$19.35–$43.85$30.35--
$350.00Nov 20$41.30$45.00$43.15$32.80 07/06$32.25–$53.95$41.30--
$350.00Jun 17$65.00$69.50$67.25$66.29 07/14$55.25–$75.50$66.29--
$300.00Aug 21$0.00$3.80$1.90$5.00 08/05$1.75–$7.85$1.90--
$300.00Sep 18$3.70$7.70$5.70$10.50 08/04$4.20–$13.55$5.70--
$300.00Nov 20$16.10$19.70$17.90$15.55 07/08$14.15–$25.30$16.10--
$300.00Feb 19$28.80$32.50$30.65$37.43 08/03$26.90–$37.30$30.65--
$300.00Mar 19$31.80$36.00$33.90$28.50 07/02$28.95–$39.95$31.80--
$300.00Jun 17$39.00$43.00$41.00$44.00 08/05$33.75–$47.75$41.00--
$360.00Aug 21$31.70$35.20$33.45$49.40 08/03$18.15–$47.95$33.45--
$360.00Sep 18$36.10$39.40$37.75$41.55 08/04$24.10–$51.70$37.75--
$360.00Nov 20$47.50$51.50$49.50$37.90 06/26$36.80–$60.80$47.50--
$290.00Aug 21$0.00$3.80$1.90$3.15 08/04$0.50–$5.40$1.90--
$290.00Sep 18$2.50$5.30$3.90$5.80 08/06$2.78–$10.00$3.90--
$290.00Nov 20$12.60$16.30$14.45$18.80 07/15$11.60–$21.25$14.45--
$290.00Feb 19$24.80$28.50$26.65$26.62 07/28$23.75–$32.95$26.62--
$290.00Mar 19$27.70$32.00$29.85$26.50 06/17$25.40–$35.40$27.70--
$290.00Jun 17$35.00$39.50$37.25$38.60 08/05$30.25–$42.75$37.25--
$370.00Aug 21$41.60$44.90$43.25$25.00 07/30$23.20–$57.75$41.60--
$370.00Sep 18$44.60$47.60$46.10$49.35 08/04$29.00–$60.10$46.10--
$280.00Aug 21$0.00$3.60$1.80$4.90 08/03$1.60–$3.43$1.80--
$280.00Sep 18$0.10$4.30$2.20$9.00 08/03$2.15–$6.80$2.20--
$280.00Nov 20$9.50$13.50$11.50$14.63 07/24$9.30–$17.55$11.50--
$280.00Feb 19$21.10$24.50$22.80$23.32 07/28$20.65–$28.80$22.80--
$280.00Mar 19$24.00$28.00$26.00$31.50 08/03$22.40–$31.25$26.00--
$380.00Aug 21$51.00$55.20$53.10$31.39 07/07$29.35–$67.55$51.00--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$1.17–$2.38$1.25--
$270.00Sep 18$0.00$5.00$2.50$5.00 08/03$2.00–$4.70$2.50--
$270.00Nov 20$7.00$10.90$8.95$9.06 06/29$7.30–$13.95$8.95--
$270.00Feb 19$17.80$21.50$19.65$20.90 07/27$17.95–$25.05$19.65--
$270.00Mar 19$20.50$24.70$22.60$29.70 08/03$19.40–$27.45$22.60--
$260.00Aug 21$0.00$3.40$1.70$1.00 06/29$1.05–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.85–$3.13$2.50--
$260.00Nov 20$4.70$9.00$6.85$14.60 08/03$5.60–$11.35$6.85--
$260.00Feb 19$14.70$18.50$16.60$16.80 06/18$15.30–$21.45$16.60--
$400.00Aug 21$71.50$75.00$73.25$44.32 07/08$43.15–$87.15$71.50--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$2.90$7.40$5.15$5.00 07/28$4.28–$9.25$5.00--
$250.00Feb 19$12.00$16.00$14.00$20.32 08/03$12.85–$18.40$14.00--
$250.00Jun 17$20.00$25.00$22.50$28.00 08/03$18.25–$26.50$22.50--
$240.00Nov 20$2.25$4.10$3.18$5.27 06/26$3.18–$6.85$3.18--
$420.00Aug 21$91.50$94.80$93.15$70.40 07/31$58.75–$107.00$91.50--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.25$4.90$2.58$5.50 07/24$2.45–$5.05$2.58--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$4.50$2.25$4.74 08/03$2.15–$3.63$2.25--
$440.00Aug 21$111.50$114.90$113.20$76.50 06/26$76.00–$127.10$111.50--
$210.00Nov 20$0.00$4.00$2.00$3.34 08/03$2.00–$2.55$2.00--
$210.00Jun 17$9.50$14.50$12.00$15.00 08/03$10.00–$14.50$12.00--
$450.00Aug 21$121.50$125.00$123.25$85.20 06/26$85.15–$137.35$121.50--
$200.00Feb 19$2.25$7.00$4.63$5.70 07/27$4.60–$7.10$4.63--
$190.00Jun 17$5.50$10.50$8.00$8.90 06/24$7.00–$10.00$8.00--
$470.00Nov 20$140.70$145.50$143.10$117.20 07/10$111.80–$157.20$140.70--
$480.00Aug 21$151.50$155.00$153.25$112.00 07/10$114.00–$167.35$151.50--
$160.00Jun 17$1.50$6.50$4.00$4.50 07/10$3.50–$5.50$4.00--
$135.00Nov 20$0.00$3.80$1.90$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 75
Put/Call Ratio 2.88
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 12
Put/Call Ratio 0.13
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,490
Total Puts 1,948
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All