Tour v505
KRYS
KRYSTAL BIOTECH INC
$332.86 +1.78%
$333.00 (+0.04%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:44)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 198
Calls: 179 (90%)
Puts: 19 (10%)
Prior (08/11) 101
Calls: 26 (26%)
Puts: 75 (74%)
Current vs Prior +96.04%
Calls: +588.46% (Calls)
Puts: -74.67% (Puts)
Prior 7-Day Total 2,796
Calls: 1,168 (42%)
Puts: 1,628 (58%)
Prior 7-Day Average 399
Calls: 166 (42%)
Puts: 232 (58%)
Current vs Prior 7-Day Avg -50.43%
Calls: +7.28%
Puts: -91.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $130.3K
Calls: $77.7K (60%)
Puts: $52.6K (40%)
Prior (08/11) $87.4K
Calls: $29.3K (34%)
Puts: $58.1K (66%)
Current vs Prior +49.15%
Calls: +165.52%
Puts: -9.51%
Prior 7-Day Total $3.85M
Calls: $1.80M (47%)
Puts: $2.05M (53%)
Prior 7-Day Average $550.4K
Calls: $257.2K (47%)
Puts: $293.2K (53%)
Current vs Prior 7-Day Avg -76.32%
Calls: -69.77%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.11
Prior (08/11) 2.88
Current vs Prior -96.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,040
Calls: 415 (40%)
Puts: 625 (60%)
Prior (08/11) 1,434
Calls: 1,019 (71%)
Puts: 415 (29%)
Current vs Prior -27.48%
Prior 7-Day Total 18,147
Calls: 12,414 (68%)
Puts: 5,733 (32%)
Prior 7-Day Average 2,592
Calls: 1,773 (68%)
Puts: 819 (32%)
Current vs Prior 7-Day Avg -59.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.49% | 11.21%6.49% | 11.21%
Prior 6.83% | 11.74%6.83% | 11.74%
Current vs Prior -5.04% | -4.56%-5.04% | -4.56%
Prior 7-Day Avg 8.43% | 12.93%8.43% | 12.93%
Current vs 7-Day Avg -22.99% | -13.34%-22.99% | -13.34%
Prior 7-Day Eod 6.83% | 11.74%6.83% | 11.74%
Current vs 7-Day Eod -5.04% | -4.56%-5.04% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (179 calls vs 19 puts). P/C ratio dropping 96% - sentiment shifting bullish. Put-heavy open interest (625 puts vs 415 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2161.7064.70$63.204.7%10.93--
$280.00Aug 2151.7054.80$53.255.8%10.9231
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2161.7064.70$63.204.7%10.93--
$280.00Aug 2151.7054.80$53.255.8%10.9231
$310.00Aug 2122.9025.80$24.3511.9%10.85--
$330.00Sep 1816.5019.50$18.0016.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 172, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.000.55$0.28196.4%1130.02103
$390.00Aug 210.051.65$0.85188.2%120.0651
$380.00Aug 210.102.55$1.33184.2%110.09--
$400.00Aug 210.052.75$1.40192.9%110.08--
$370.00Aug 210.203.70$1.95179.5%60.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.053.80$1.92195.3%20.08--
$290.00Aug 210.002.00$1.00200.0%10.07--
$310.00Aug 210.353.20$1.78160.1%10.14248
$320.00Aug 212.155.00$3.5879.6%10.26306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.55, avg 9.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Aug 21$19.35$10.65$19.3585%0.55$329.35
$350.00$360.00Aug 21$0.95$9.05$0.9522%9.53$350.95
$370.00$380.00Aug 21$0.62$9.38$0.6213%15.13$370.62
$330.00$360.00Sep 18$11.15$18.85$11.1555%1.69$341.15
$340.00$350.00Aug 21$2.35$7.65$2.3537%3.26$342.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Aug 21$0.78$19.22$0.7814%24.64$309.22
$320.00$310.00Aug 21$1.80$8.20$1.8026%4.56$318.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.13, avg 0.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$1.12$1.12$8.8892%0.13$401.12
$380.00$390.00Aug 21$0.48$0.48$9.5291%0.05$380.48
$340.00$350.00Aug 21$2.35$2.35$7.6563%0.31$342.35
$370.00$380.00Aug 21$0.62$0.62$9.3887%0.07$370.62
$350.00$360.00Aug 21$0.95$0.95$9.0578%0.10$350.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Aug 21$1.80$1.80$8.2074%0.22$318.20
$310.00$290.00Aug 21$0.78$0.78$19.2286%0.04$309.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.85% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$24.35$1.78$26.13$283.87$336.137.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.70% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.33$1.00$2.33$287.67$382.33
$360.00$290.00Aug 21$1.70$1.00$2.70$287.30$362.70
$370.00$290.00Aug 21$1.95$1.00$2.95$287.05$372.95
$380.00$310.00Aug 21$1.33$1.78$3.11$306.89$383.11
$360.00$310.00Aug 21$1.70$1.78$3.48$306.52$363.48
$370.00$310.00Aug 21$1.95$1.78$3.73$306.27$373.73
$350.00$290.00Aug 21$2.65$1.00$3.65$286.35$353.65
$350.00$310.00Aug 21$2.65$1.78$4.43$305.57$354.43
$380.00$320.00Aug 21$1.33$3.58$4.91$315.09$384.91
$360.00$320.00Aug 21$1.70$3.58$5.28$314.72$365.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.41, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320400/410Aug 21$2.92$7.0866%0.41$317.08$402.92
310/320380/390Aug 21$2.28$7.7264%0.30$317.72$382.28
310/320370/380Aug 21$2.42$7.5860%0.32$317.58$372.42
310/320350/360Aug 21$2.75$7.2551%0.38$317.25$352.75
290/310400/410Aug 21$1.90$18.1078%0.10$308.10$401.90
290/310380/390Aug 21$1.26$18.7476%0.07$308.74$381.26
290/310370/380Aug 21$1.40$18.6072%0.08$308.60$371.40
290/310350/360Aug 21$1.73$18.2763%0.09$308.27$351.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$310.00$340.00Aug 21$9.55$20.4554%2.14
$370.00$380.00$390.00Aug 21$0.14$9.867%70.43
$340.00$350.00$360.00Aug 21$1.40$8.6023%6.14
$350.00$360.00$370.00Aug 21$1.20$8.809%7.33
$380.00$390.00$400.00Aug 21$1.03$8.971%8.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.30$9.70
$350.00$360.001:2Aug 21-$0.75$9.25
$380.00$390.001:2Aug 21-$0.37$9.63
$370.00$380.001:2Aug 21-$0.71$9.29
$360.00$370.001:2Aug 21-$2.20$7.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$0.22$19.78
$320.00$310.001:2Aug 21$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.53%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.100.288.2%1.53%9.69%249
$340.00Aug 21$3.000.372.1%0.90%3.05%554
$350.00Aug 21$1.700.225.2%0.51%5.66%1--
$370.00Aug 21$0.200.1311.2%0.06%11.22%6--
$380.00Aug 21$0.100.0914.2%0.03%14.19%11--
$360.00Aug 21$0.100.148.2%0.03%8.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 172 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $27.40 on 08/03 (now $51.70/$54.80) — try a limit near $51.70. Also watch the $410.00 11-20 call last traded $8.70 on 08/07 (now $8.00/$9.60) — try a limit near $8.70; the $400.00 11-20 call last traded $10.60 on 08/07 (now $9.80/$11.80) — try a limit near $10.60. Most tradeable put: the $300.00 06-17 put last traded $44.00 on 08/05 (now $37.00/$41.50) — try a limit near $39.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.60$11.10$9.35$7.90 08/07$6.65–$44.50$7.90--
$330.00Nov 20$32.50$36.00$34.25$30.92 08/07$27.70–$64.95$32.50--
$330.00Mar 19$53.50$57.00$55.25$77.70 07/27$46.45–$85.50$55.25--
$330.00Jun 17$64.50$69.50$67.00$88.00 07/28$57.50–$93.25$67.00--
$340.00Aug 21$3.00$7.00$5.00$5.40 08/06$3.90–$37.60$5.0054
$340.00Sep 18$11.80$14.50$13.15$11.98 08/05$10.85–$44.05$11.98--
$340.00Nov 20$27.70$31.00$29.35$27.40 08/04$23.90–$59.05$27.70--
$340.00Feb 19$44.10$48.00$46.05$66.30 07/27$38.35–$76.95$46.05--
$340.00Jun 17$60.00$65.00$62.50$58.70 06/12$53.50–$88.25$60.00--
$320.00Aug 21$14.50$17.80$16.15$12.60 08/05$10.20–$51.80$14.50--
$320.00Sep 18$22.50$25.50$24.00$23.08 08/07$18.05–$57.15$23.08--
$320.00Nov 20$37.80$41.00$39.40$36.65 08/07$32.05–$71.20$37.80--
$320.00Mar 19$58.50$62.20$60.35$56.47 08/05$50.90–$91.15$58.50--
$320.00Jun 17$69.50$74.00$71.75$68.47 08/04$61.75–$99.00$69.50--
$350.00Aug 21$1.70$3.60$2.65$2.60 08/07$2.40–$31.55$2.60--
$350.00Sep 18$8.40$11.00$9.70$9.45 08/06$8.25–$38.10$9.45--
$350.00Nov 20$23.20$26.00$24.60$24.37 08/04$20.45–$53.45$24.37--
$350.00Mar 19$44.50$48.00$46.25$72.80 07/30$38.70–$74.25$46.25--
$350.00Jun 17$56.00$60.50$58.25$54.70 08/07$49.50–$83.25$56.00--
$310.00Aug 21$22.90$25.80$24.35$18.80 08/06$14.75–$60.00$22.90--
$310.00Sep 18$28.90$32.00$30.45$28.83 08/07$22.30–$64.55$28.90--
$310.00Nov 20$43.40$47.00$45.20$42.50 08/07$36.85–$77.90$43.40--
$310.00Feb 19$59.50$63.50$61.50$45.15 08/03$51.50–$94.40$59.50--
$310.00Mar 19$64.00$67.50$65.75$47.75 08/03$55.55–$97.15$64.00--
$310.00Jun 17$74.50$79.00$76.75$112.50 07/07$66.25–$105.00$76.75--
$360.00Aug 21$0.10$3.30$1.70$3.20 08/04$1.70–$26.10$1.70--
$360.00Sep 18$5.10$8.60$6.85$4.90 08/03$6.10–$32.70$5.1049
$360.00Nov 20$19.40$23.10$21.25$20.50 08/06$17.40–$48.15$20.50--
$360.00Feb 19$36.10$39.50$37.80$26.45 08/03$31.10–$66.15$36.10--
$360.00Jun 17$52.00$56.50$54.25$43.40 08/03$46.25–$77.75$52.00--
$300.00Aug 21$31.90$35.20$33.55$26.87 08/06$20.80–$69.10$31.90--
$300.00Sep 18$36.40$40.00$38.20$33.36 08/04$28.00–$72.85$36.40--
$300.00Nov 20$50.10$53.00$51.55$44.00 08/03$42.10–$84.95$50.10--
$300.00Mar 19$69.40$73.10$71.25$52.31 08/03$60.65–$103.55$69.40--
$370.00Aug 21$0.20$3.70$1.95$1.20 08/03$1.75–$21.50$1.20--
$370.00Sep 18$2.35$6.10$4.22$4.60 08/06$4.10–$27.80$4.22--
$370.00Nov 20$16.80$20.00$18.40$12.90 08/03$14.85–$43.40$16.80--
$370.00Mar 19$36.50$40.20$38.35$65.00 07/10$32.15–$64.50$38.35--
$370.00Jun 17$48.00$53.00$50.50$47.00 08/04$42.75–$73.25$48.00--
$290.00Aug 21$41.80$44.90$43.35$52.43 07/21$27.70–$78.50$43.35--
$290.00Nov 20$56.70$60.00$58.35$71.45 07/21$47.85–$92.00$58.35--
$380.00Aug 21$0.10$2.55$1.33$0.10 08/07$1.15–$17.45$0.10--
$380.00Sep 18$1.80$4.60$3.20$3.54 08/03$2.70–$23.60$3.20--
$380.00Nov 20$13.70$16.70$15.20$14.70 08/07$12.65–$39.10$14.7027
$380.00Mar 19$33.10$36.70$34.90$29.00 08/03$28.80–$59.80$33.10--
$380.00Jun 17$44.50$49.50$47.00$77.00 07/06$39.25–$69.00$47.00--
$280.00Aug 21$51.70$54.80$53.25$27.40 08/03$35.75–$88.25$51.7031
$280.00Sep 18$53.60$57.50$55.55$49.38 08/04$41.35–$90.35$53.60--
$280.00Nov 20$64.10$67.00$65.55$76.40 07/27$53.70–$99.90$65.55--
$280.00Feb 19$77.80$81.50$79.65$92.80 07/27$67.70–$113.85$79.65--
$280.00Mar 19$81.70$85.50$83.60$70.60 08/03$71.35–$116.45$81.70--
$390.00Aug 21$0.05$1.65$0.85$0.55 08/05$0.35–$13.75$0.5551
$390.00Sep 18$0.25$3.90$2.08$2.50 08/03$2.05–$19.90$2.08--
$390.00Nov 20$11.50$14.20$12.85$12.60 08/07$10.70–$35.05$12.6034
$390.00Feb 19$25.10$28.90$27.00$41.40 06/18$22.30–$53.00$27.00--
$270.00Aug 21$61.70$64.70$63.20$91.50 07/31$44.80–$97.90$63.20--
$270.00Nov 20$71.80$75.00$73.40$87.56 07/27$60.55–$107.85$73.40--
$400.00Aug 21$0.05$2.75$1.40$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$3.40$1.70$2.25 08/06$1.65–$16.50$1.70--
$400.00Nov 20$9.80$11.80$10.80$10.60 08/07$8.75–$31.55$10.6015
$400.00Feb 19$22.60$26.00$24.30$46.97 07/29$19.80–$48.90$24.30--
$400.00Mar 19$27.00$30.30$28.65$27.60 08/05$23.30–$51.30$27.60--
$400.00Jun 17$38.00$42.50$40.25$39.18 08/06$33.50–$60.75$39.18--
$260.00Aug 21$71.60$74.70$73.15$91.93 07/31$54.35–$107.85$73.15--
$260.00Sep 18$72.80$75.90$74.35$88.12 07/31$57.30–$109.10$74.35--
$260.00Nov 20$80.10$83.00$81.55$118.40 07/09$67.55–$115.80$81.55--
$260.00Mar 19$95.00$99.00$97.00$107.40 07/27$83.75–$130.40$97.00--
$410.00Aug 21$0.00$0.55$0.28$0.76 08/05$0.20–$8.55$0.28103
$410.00Sep 18$0.00$3.20$1.60$11.14 07/27$1.60–$13.35$1.60--
$410.00Nov 20$8.00$9.60$8.80$8.70 08/07$7.60–$28.05$8.7013
$410.00Feb 19$19.90$23.40$21.65$51.49 06/26$17.65–$45.05$21.65--
$410.00Jun 17$34.50$39.40$36.95$49.21 06/22$30.90–$56.75$36.95--
$250.00Aug 21$81.60$84.70$83.15$73.27 08/07$64.00–$117.60$81.60--
$250.00Nov 20$88.60$91.50$90.05$81.50 08/04$75.00–$124.40$88.60--
$250.00Feb 19$99.10$102.50$100.80$129.80 07/10$86.45–$135.85$100.80--
$250.00Mar 19$102.20$106.00$104.10$84.90 08/03$90.05–$137.80$102.20--
$420.00Aug 21$0.00$2.70$1.35$3.30 07/31$1.35–$6.00$1.35--
$420.00Nov 20$5.40$8.70$7.05$7.30 08/07$6.10–$25.00$7.057
$420.00Feb 19$17.40$20.90$19.15$48.70 06/26$15.45–$41.70$19.15--
$420.00Jun 17$32.00$36.50$34.25$28.50 08/03$28.75–$53.25$32.00--
$240.00Aug 21$91.60$94.70$93.15$110.85 06/18$73.80–$127.80$93.15--
$240.00Nov 20$96.70$100.00$98.35$86.90 08/03$82.55–$133.30$96.70--
$240.00Feb 19$106.80$110.00$108.40$112.04 07/15$93.45–$143.40$108.40--
$430.00Aug 21$0.00$3.50$1.75$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$5.30$7.40$6.35$6.50 08/07$5.40–$22.05$6.35--
$230.00Nov 20$106.10$109.50$107.80$86.00 08/03$90.60–$142.20$106.10--
$230.00Feb 19$114.80$118.00$116.40$134.80 06/18$100.80–$151.15$116.40--
$230.00Mar 19$117.20$121.00$119.10$128.40 07/27$104.15–$153.15$119.10--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.80–$3.30$2.50--
$440.00Nov 20$2.70$6.40$4.55$18.12 07/29$4.30–$19.15$4.55--
$440.00Feb 19$13.30$16.70$15.00$33.13 07/30$11.95–$34.95$15.00--
$220.00Aug 21$111.60$114.60$113.10$111.96 07/15$93.20–$147.70$111.96--
$220.00Nov 20$115.60$118.50$117.05$145.00 06/25$99.35–$151.45$117.05--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.00–$3.00$1.49--
$450.00Sep 18$0.00$5.00$2.50$5.10 07/29$1.90–$5.70$2.50--
$450.00Nov 20$2.10$5.40$3.75$19.00 07/13$3.45–$16.95$3.75--
$450.00Feb 19$11.50$14.10$12.80$13.43 08/06$10.50–$31.65$12.8031
$450.00Mar 19$14.50$18.30$16.40$39.95 06/26$12.85–$34.15$16.40--
$210.00Aug 21$121.60$124.60$123.10$133.50 06/23$103.20–$157.70$123.10--
$210.00Jun 17$138.50$143.00$140.75$182.86 06/29$125.25–$174.00$140.75--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$5.20$7.50$6.35$15.40 08/04$5.75–$22.85$6.35--
$330.00Sep 18$12.30$16.00$14.15$21.10 08/07$11.55–$29.50$14.15--
$330.00Nov 20$26.30$29.50$27.90$35.00 08/03$24.20–$40.95$27.90--
$330.00Feb 19$40.10$43.00$41.55$43.90 07/27$38.25–$52.35$41.55--
$330.00Jun 17$51.00$56.00$53.50$58.30 08/07$45.75–$63.75$53.50--
$340.00Aug 21$10.60$13.90$12.25$23.40 08/04$9.60–$30.40$12.25--
$340.00Nov 20$31.60$34.90$33.25$42.00 08/04$27.95–$47.15$33.25--
$340.00Feb 19$44.70$48.40$46.55$51.70 07/20$42.50–$58.65$46.55--
$320.00Aug 21$2.15$5.00$3.58$7.24 08/07$3.58–$16.05$3.58306
$320.00Sep 18$8.50$11.40$9.95$16.30 08/05$8.50–$23.45$9.95--
$320.00Nov 20$21.80$25.00$23.40$22.20 06/26$20.50–$35.10$22.20--
$320.00Feb 19$34.70$38.50$36.60$42.98 06/23$34.45–$46.95$36.60--
$350.00Aug 21$17.80$20.90$19.35$34.10 08/05$13.50–$39.10$19.35--
$350.00Sep 18$24.20$27.50$25.85$38.45 08/04$19.35–$43.85$25.85--
$350.00Nov 20$37.10$40.80$38.95$32.80 07/06$32.25–$53.95$37.10--
$350.00Jun 17$62.00$67.00$64.50$66.29 07/14$55.25–$75.50$64.50--
$310.00Aug 21$0.35$3.20$1.78$3.75 08/06$1.78–$11.10$1.78248
$310.00Sep 18$4.50$8.00$6.25$12.40 08/05$6.15–$18.05$6.25--
$310.00Feb 19$30.90$33.90$32.40$37.30 07/16$30.65–$42.00$32.40--
$360.00Aug 21$26.60$29.60$28.10$49.40 08/03$18.15–$47.95$28.10--
$360.00Sep 18$31.10$34.40$32.75$41.55 08/04$24.10–$51.70$32.75--
$360.00Nov 20$43.30$47.00$45.15$37.90 06/26$36.80–$60.80$43.30--
$300.00Aug 21$0.10$2.00$1.05$5.00 08/05$1.05–$7.85$1.05--
$300.00Sep 18$2.10$6.00$4.05$10.50 08/04$4.05–$13.55$4.05--
$300.00Nov 20$13.40$17.00$15.20$15.55 07/08$14.15–$25.30$15.20--
$300.00Feb 19$26.10$30.00$28.05$37.43 08/03$26.90–$37.30$28.05--
$300.00Mar 19$29.50$33.40$31.45$28.50 07/02$28.95–$39.95$29.50--
$300.00Jun 17$37.00$41.50$39.25$44.00 08/05$33.75–$47.75$39.2571
$370.00Aug 21$36.00$39.10$37.55$25.00 07/30$23.20–$57.75$36.00--
$370.00Sep 18$39.10$42.40$40.75$49.35 08/04$29.00–$60.10$40.75--
$290.00Aug 21$0.00$2.00$1.00$3.15 08/04$0.50–$5.40$1.00--
$290.00Sep 18$2.50$4.60$3.55$5.80 08/06$2.78–$10.00$3.55--
$290.00Nov 20$10.30$14.00$12.15$18.80 07/15$11.60–$21.25$12.15--
$290.00Feb 19$22.40$26.00$24.20$26.62 07/28$23.75–$32.95$24.20--
$290.00Mar 19$25.60$29.40$27.50$26.50 06/17$25.40–$35.40$26.50--
$290.00Jun 17$32.50$37.50$35.00$38.60 08/05$30.25–$42.75$35.00--
$380.00Aug 21$45.80$49.00$47.40$31.39 07/07$29.35–$67.55$45.80--
$280.00Aug 21$0.00$2.70$1.35$4.90 08/03$1.35–$3.43$1.35--
$280.00Sep 18$0.15$4.10$2.13$9.00 08/03$2.13–$6.80$2.13--
$280.00Nov 20$7.60$11.50$9.55$14.63 07/24$9.30–$17.55$9.55--
$280.00Feb 19$19.80$22.50$21.15$23.32 07/28$20.65–$28.80$21.15--
$280.00Mar 19$22.60$26.00$24.30$31.50 08/03$22.40–$31.25$24.30--
$270.00Aug 21$0.00$1.50$0.75$1.45 08/03$0.75–$2.38$0.75--
$270.00Sep 18$0.05$3.80$1.92$5.00 08/03$1.92–$4.70$1.92--
$270.00Nov 20$6.20$9.20$7.70$9.06 06/29$7.30–$13.95$7.70--
$270.00Feb 19$16.80$19.50$18.15$20.90 07/27$17.95–$25.05$18.15--
$270.00Mar 19$19.00$22.60$20.80$29.70 08/03$19.40–$27.45$20.80--
$400.00Aug 21$65.60$68.90$67.25$44.32 07/08$43.15–$87.15$65.60--
$260.00Aug 21$0.00$1.50$0.75$1.00 06/29$0.75–$2.50$0.75--
$260.00Sep 18$0.00$2.80$1.40$3.92 07/21$1.40–$3.13$1.40--
$260.00Nov 20$4.40$7.50$5.95$14.60 08/03$5.60–$11.35$5.95--
$260.00Feb 19$13.30$16.80$15.05$16.80 06/18$15.05–$21.45$15.05--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$3.00$6.00$4.50$5.00 07/28$4.28–$9.25$4.50--
$250.00Feb 19$10.70$14.20$12.45$20.32 08/03$12.45–$18.40$12.45--
$250.00Jun 17$18.50$23.50$21.00$28.00 08/03$18.25–$26.50$21.00--
$420.00Aug 21$85.60$88.70$87.15$70.40 07/31$58.75–$107.00$85.60--
$240.00Nov 20$2.10$3.60$2.85$5.27 06/26$2.85–$6.85$2.85--
$230.00Aug 21$0.00$3.40$1.70$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.75$4.40$2.58$5.50 07/24$2.45–$5.05$2.58--
$440.00Aug 21$105.60$108.70$107.15$76.50 06/26$76.00–$127.10$105.60--
$220.00Aug 21$0.00$3.40$1.70$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$4.10$2.05$4.74 08/03$2.05–$3.63$2.05--
$450.00Aug 21$115.60$118.70$117.15$85.20 06/26$85.15–$137.35$115.60--
$210.00Nov 20$0.00$3.20$1.60$3.34 08/03$1.60–$2.55$1.60--
$210.00Jun 17$8.50$13.50$11.00$15.00 08/03$10.00–$14.50$11.00--
$200.00Feb 19$1.50$6.40$3.95$5.70 07/27$3.95–$7.10$3.95--
$470.00Nov 20$135.60$139.40$137.50$117.20 07/10$111.80–$157.20$135.60--
$190.00Jun 17$5.50$10.00$7.75$8.90 06/24$7.00–$10.00$7.75--
$480.00Aug 21$145.60$148.90$147.25$112.00 07/10$114.00–$167.35$145.60--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$3.50–$5.50$3.50--
$135.00Nov 20$0.00$5.00$2.50$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 19
Put/Call Ratio 0.11
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 75
Put/Call Ratio 2.88
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 1,168
Total Puts 1,628
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All