Tour v509
KRYS
KRYSTAL BIOTECH INC
$328.34 -1.36%
$330.00 (+0.51%)🌙
as of 08/13 06:44 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:44pm)
January 2026
|
▶ (8/14 18:42)
◀ 8/13 18:44 ▶

Option Volume

Detail
ℹ
Current (08/13) 29
Calls: 12 (41%)
Puts: 17 (59%)
Prior (08/12) 198
Calls: 179 (90%)
Puts: 19 (10%)
Current vs Prior -85.35%
Calls: -93.30% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 1,281
Calls: 779 (61%)
Puts: 502 (39%)
Prior 7-Day Average 183
Calls: 111 (61%)
Puts: 71 (39%)
Current vs Prior 7-Day Avg -84.15%
Calls: -89.22%
Puts: -76.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $54.5K
Calls: $28.2K (52%)
Puts: $26.4K (48%)
Prior (08/12) $130.3K
Calls: $77.7K (60%)
Puts: $52.6K (40%)
Current vs Prior -58.16%
Calls: -63.78%
Puts: -49.84%
Prior 7-Day Total $1.88M
Calls: $1.06M (56%)
Puts: $818.4K (44%)
Prior 7-Day Average $268.4K
Calls: $151.5K (56%)
Puts: $116.9K (44%)
Current vs Prior 7-Day Avg -79.69%
Calls: -81.41%
Puts: -77.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.42
Prior (08/12) 0.11
Current vs Prior +1234.65%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +80.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,173
Calls: 998 (85%)
Puts: 175 (15%)
Prior (08/12) 1,040
Calls: 415 (40%)
Puts: 625 (60%)
Current vs Prior +12.79%
Prior 7-Day Total 11,813
Calls: 8,318 (70%)
Puts: 3,495 (30%)
Prior 7-Day Average 1,687
Calls: 1,188 (70%)
Puts: 499 (30%)
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.24% | 10.78%6.24% | 10.78%
Prior 6.49% | 11.21%6.49% | 11.21%
Current vs Prior -3.79% | -3.79%-3.79% | -3.79%
Prior 7-Day Avg 7.95% | 12.44%7.95% | 12.44%
Current vs 7-Day Avg -21.42% | -13.34%-21.42% | -13.34%
Prior 7-Day Eod 6.49% | 11.21%6.49% | 11.21%
Current vs 7-Day Eod -3.79% | -3.79%-3.79% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 1235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.6021.90$20.2516.3%10.8390
$330.00Sep 1813.3016.90$15.1023.8%10.511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.5010.00$8.2542.4%20.52162

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 12, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.6021.90$20.2516.3%10.8390
$330.00Aug 214.809.00$6.9060.9%10.48812
$340.00Aug 211.605.00$3.30103.0%10.28--
$400.00Aug 210.053.60$1.83194.0%10.09--
$330.00Sep 1813.3016.90$15.1023.8%10.511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.5010.00$8.2542.4%20.52162
$290.00Sep 181.254.70$2.98115.8%20.142
$300.00Sep 182.406.50$4.4592.1%10.2011
$330.00Sep 1813.6016.60$15.1019.9%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1839.7%35.2%12.9%2813
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1839.7%35.2%12.9%3162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 39.82, avg 8.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$400.00Aug 21$1.47$58.53$1.4728%39.82$341.47
$310.00$330.00Aug 21$13.35$6.65$13.3584%0.50$323.35
$330.00$350.00Sep 18$7.15$12.85$7.1551%1.80$337.15
$330.00$340.00Aug 21$3.60$6.40$3.6048%1.78$333.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.47$8.53$1.4720%5.80$298.53
$330.00$300.00Sep 18$10.65$19.35$10.6549%1.82$319.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Aug 21$3.60$3.60$6.4052%0.56$333.60
$330.00$350.00Sep 18$7.15$7.15$12.8549%0.56$337.15
$340.00$400.00Aug 21$1.47$1.47$58.5372%0.03$341.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.47$1.47$8.5380%0.17$298.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.52, cheapest $6.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$8.2039.7%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$6.8539.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.61% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$6.90$8.25$15.15$314.85$345.154.61%
$330.00Sep 18$15.10$15.10$30.20$299.80$360.209.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.33% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Sep 18$7.95$2.98$10.93$279.07$360.93
$350.00$300.00Sep 18$7.95$4.45$12.40$287.60$362.40
$350.00$330.00Sep 18$7.95$15.10$23.05$306.95$373.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$0.80$19.20
$340.00$400.001:2Aug 21-$0.36$59.64
$310.00$330.001:2Aug 21$6.45$13.55
$330.00$340.001:2Aug 21$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$1.51$8.49
$330.00$300.001:2Sep 18$6.20$23.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.05%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$13.300.510.5%4.05%4.56%11
$350.00Sep 18$6.200.336.6%1.89%8.49%150
$330.00Aug 21$4.800.480.5%1.46%1.97%1812
$340.00Aug 21$1.600.283.5%0.49%4.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $18.80 on 08/06 (now $18.60/$21.90) — try a limit near $18.80. Also watch the $380.00 11-20 call last traded $14.70 on 08/07 (now $12.60/$15.50) — try a limit near $14.05; the $400.00 11-20 call last traded $10.60 on 08/07 (now $7.80/$11.50) — try a limit near $9.65. Most tradeable put: the $330.00 08-21 put last traded $15.40 on 08/04 (now $6.50/$10.00) — try a limit near $8.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$4.80$9.00$6.90$7.90 08/07$6.65–$44.50$6.90812
$330.00Nov 20$29.50$32.70$31.10$30.92 08/07$27.70–$64.95$30.92--
$330.00Mar 19$50.50$53.80$52.15$77.70 07/27$46.45–$85.50$52.15--
$330.00Jun 17$62.00$66.50$64.25$88.00 07/28$57.50–$93.25$64.25--
$330.00Sep 18$13.30$16.90$15.10--$15.10–$15.10—$13.301
$320.00Aug 21$10.60$13.90$12.25$12.60 08/05$10.20–$51.80$12.25--
$320.00Sep 18$18.60$22.00$20.30$23.08 08/07$18.05–$57.15$20.30--
$320.00Nov 20$34.50$37.70$36.10$36.65 08/07$32.05–$71.20$36.10--
$320.00Mar 19$55.00$58.60$56.80$56.47 08/05$50.90–$91.15$56.47--
$320.00Jun 17$66.50$71.00$68.75$68.47 08/04$61.75–$99.00$68.47--
$340.00Aug 21$1.60$5.00$3.30$5.40 08/06$3.30–$37.60$3.30--
$340.00Sep 18$8.90$12.80$10.85$11.98 08/05$10.85–$44.05$10.85--
$340.00Nov 20$25.10$28.40$26.75$27.40 08/04$23.90–$59.05$26.75--
$340.00Feb 19$41.20$45.30$43.25$66.30 07/27$38.35–$76.95$43.25--
$340.00Jun 17$57.50$61.50$59.50$58.70 06/12$53.50–$88.25$58.70--
$310.00Aug 21$18.60$21.90$20.25$18.80 08/06$14.75–$60.00$18.8090
$310.00Sep 18$25.00$28.50$26.75$28.83 08/07$22.30–$64.55$26.75--
$310.00Nov 20$40.10$43.30$41.70$42.50 08/07$36.85–$77.90$41.70--
$310.00Feb 19$56.10$59.90$58.00$45.15 08/03$51.50–$94.40$56.10--
$310.00Mar 19$60.50$63.70$62.10$47.75 08/03$55.55–$97.15$60.50--
$310.00Jun 17$71.50$76.00$73.75$112.50 07/07$66.25–$105.00$73.75--
$350.00Aug 21$0.20$3.80$2.00$2.60 08/07$2.00–$31.55$2.00--
$350.00Sep 18$6.20$9.70$7.95$9.45 08/06$7.95–$38.10$7.9550
$350.00Nov 20$21.10$24.70$22.90$24.37 08/04$20.45–$53.45$22.90--
$350.00Mar 19$41.60$45.20$43.40$72.80 07/30$38.70–$74.25$43.40--
$350.00Jun 17$53.00$58.00$55.50$54.70 08/07$49.50–$83.25$54.70--
$300.00Aug 21$27.30$31.00$29.15$26.87 08/06$20.80–$69.10$27.30--
$300.00Sep 18$32.30$35.90$34.10$33.36 08/04$28.00–$72.85$33.36--
$300.00Nov 20$46.30$49.50$47.90$44.00 08/03$42.10–$84.95$46.30--
$300.00Mar 19$66.00$69.60$67.80$52.31 08/03$60.65–$103.55$66.00--
$360.00Aug 21$0.00$3.80$1.90$3.20 08/04$1.70–$26.10$1.90--
$360.00Sep 18$3.80$7.30$5.55$4.90 08/03$5.55–$32.70$4.90--
$360.00Nov 20$17.60$21.50$19.55$20.50 08/06$17.40–$48.15$19.55--
$360.00Feb 19$33.10$37.60$35.35$26.45 08/03$31.10–$66.15$33.10--
$360.00Jun 17$49.00$54.00$51.50$43.40 08/03$46.25–$77.75$49.00--
$290.00Aug 21$37.30$41.00$39.15$52.43 07/21$27.70–$78.50$39.15--
$290.00Nov 20$52.90$56.50$54.70$71.45 07/21$47.85–$92.00$54.70--
$370.00Aug 21$0.00$3.70$1.85$1.20 08/03$1.75–$21.50$1.20--
$370.00Sep 18$2.05$5.50$3.78$4.60 08/06$3.78–$27.80$3.78--
$370.00Nov 20$15.40$18.30$16.85$12.90 08/03$14.85–$43.40$15.40--
$370.00Mar 19$34.50$38.00$36.25$65.00 07/10$32.15–$64.50$36.25--
$370.00Jun 17$45.50$50.00$47.75$47.00 08/04$42.75–$73.25$47.00--
$280.00Aug 21$47.10$50.50$48.80$27.40 08/03$35.75–$88.25$47.10--
$280.00Sep 18$49.30$52.80$51.05$49.38 08/04$41.35–$90.35$49.38--
$280.00Nov 20$60.00$63.50$61.75$76.40 07/27$53.70–$99.90$61.75--
$280.00Feb 19$74.00$78.30$76.15$92.80 07/27$67.70–$113.85$76.15--
$280.00Mar 19$77.60$81.60$79.60$70.60 08/03$71.35–$116.45$77.60--
$380.00Aug 21$0.10$1.25$0.68$0.10 08/07$0.68–$17.45$0.10--
$380.00Sep 18$1.10$4.70$2.90$3.54 08/03$2.70–$23.60$2.90--
$380.00Nov 20$12.60$15.50$14.05$14.70 08/07$12.65–$39.10$14.0528
$380.00Mar 19$31.00$34.30$32.65$29.00 08/03$28.80–$59.80$31.00--
$380.00Jun 17$42.00$46.50$44.25$77.00 07/06$39.25–$69.00$44.25--
$270.00Aug 21$57.10$60.60$58.85$91.50 07/31$44.80–$97.90$58.85--
$270.00Nov 20$68.10$71.00$69.55$87.56 07/27$60.55–$107.85$69.55--
$390.00Aug 21$0.05$2.50$1.27$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$0.05$4.20$2.13$2.50 08/03$2.05–$19.90$2.13--
$390.00Nov 20$9.90$13.50$11.70$12.60 08/07$10.70–$35.05$11.70--
$390.00Feb 19$23.40$27.40$25.40$41.40 06/18$22.30–$53.00$25.40--
$260.00Aug 21$66.70$70.50$68.60$91.93 07/31$54.35–$107.85$68.60--
$260.00Sep 18$68.20$72.00$70.10$88.12 07/31$57.30–$109.10$70.10--
$260.00Nov 20$75.90$79.00$77.45$118.40 07/09$67.55–$115.80$77.45--
$260.00Mar 19$90.90$95.30$93.10$107.40 07/27$83.75–$130.40$93.10--
$400.00Aug 21$0.05$3.60$1.83$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$3.50$1.75$2.25 08/06$1.65–$16.50$1.75--
$400.00Nov 20$7.80$11.50$9.65$10.60 08/07$8.75–$31.55$9.6515
$400.00Feb 19$20.90$24.10$22.50$46.97 07/29$19.80–$48.90$22.50--
$400.00Mar 19$25.00$28.60$26.80$27.60 08/05$23.30–$51.30$26.80--
$400.00Jun 17$35.50$40.00$37.75$39.18 08/06$33.50–$60.75$37.75--
$250.00Aug 21$76.70$80.50$78.60$73.27 08/07$64.00–$117.60$76.70--
$250.00Nov 20$84.30$87.50$85.90$81.50 08/04$75.00–$124.40$84.30--
$250.00Feb 19$94.80$98.70$96.75$129.80 07/10$86.45–$135.85$96.75--
$250.00Mar 19$97.90$102.30$100.10$84.90 08/03$90.05–$137.80$97.90--
$410.00Aug 21$0.05$2.75$1.40$0.76 08/05$0.20–$8.55$0.76--
$410.00Sep 18$0.00$3.80$1.90$11.14 07/27$1.60–$13.35$1.90--
$410.00Nov 20$6.10$9.80$7.95$8.70 08/07$7.60–$28.05$7.95--
$410.00Feb 19$18.10$22.00$20.05$51.49 06/26$17.65–$45.05$20.05--
$410.00Jun 17$32.50$37.50$35.00$49.21 06/22$30.90–$56.75$35.00--
$240.00Aug 21$86.60$90.50$88.55$110.85 06/18$73.80–$127.80$88.55--
$240.00Nov 20$92.30$96.20$94.25$86.90 08/03$82.55–$133.30$92.30--
$240.00Feb 19$102.40$106.50$104.45$112.04 07/15$93.45–$143.40$104.45--
$420.00Aug 21$0.00$3.70$1.85$3.30 07/31$1.35–$6.00$1.85--
$420.00Nov 20$4.70$8.50$6.60$7.30 08/07$6.10–$25.00$6.60--
$420.00Feb 19$15.70$19.70$17.70$48.70 06/26$15.45–$41.70$17.70--
$420.00Jun 17$29.50$34.50$32.00$28.50 08/03$28.75–$53.25$29.50--
$230.00Nov 20$101.30$105.50$103.40$86.00 08/03$90.60–$142.20$101.30--
$230.00Feb 19$110.00$114.40$112.20$134.80 06/18$100.80–$151.15$112.20--
$230.00Mar 19$112.60$117.10$114.85$128.40 07/27$104.15–$153.15$114.85--
$430.00Aug 21$0.00$3.50$1.75$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$3.60$7.20$5.40$6.50 08/07$5.40–$22.05$5.40--
$220.00Aug 21$106.60$110.50$108.55$111.96 07/15$93.20–$147.70$108.55--
$220.00Nov 20$111.10$114.50$112.80$145.00 06/25$99.35–$151.45$112.80--
$440.00Aug 21$0.00$3.50$1.75$2.71 07/27$1.75–$3.30$1.75--
$440.00Nov 20$2.60$6.40$4.50$18.12 07/29$4.30–$19.15$4.50--
$440.00Feb 19$11.70$15.90$13.80$33.13 07/30$11.95–$34.95$13.80--
$210.00Aug 21$116.70$121.00$118.85$133.50 06/23$103.20–$157.70$118.85--
$210.00Jun 17$135.00$139.50$137.25$182.86 06/29$125.25–$174.00$137.25--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.00–$3.00$1.49--
$450.00Sep 18$0.00$3.50$1.75$5.10 07/29$1.75–$5.70$1.75--
$450.00Nov 20$1.75$5.80$3.78$19.00 07/13$3.45–$16.95$3.78--
$450.00Feb 19$10.20$13.80$12.00$13.43 08/06$10.50–$31.65$12.00--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.50$10.00$8.25$15.40 08/04$5.75–$22.85$8.25162
$330.00Sep 18$13.60$16.60$15.10$21.10 08/07$11.55–$29.50$15.10--
$330.00Nov 20$27.80$31.10$29.45$35.00 08/03$24.20–$40.95$29.45--
$330.00Feb 19$40.60$44.90$42.75$43.90 07/27$38.25–$52.35$42.75--
$330.00Jun 17$52.50$57.50$55.00$58.30 08/07$45.75–$63.75$55.00--
$320.00Aug 21$2.10$5.70$3.90$7.24 08/07$3.58–$16.05$3.90--
$320.00Sep 18$9.20$12.80$11.00$16.30 08/05$8.50–$23.45$11.00--
$320.00Nov 20$22.70$26.30$24.50$22.20 06/26$20.50–$35.10$22.70--
$320.00Feb 19$35.60$39.60$37.60$42.98 06/23$34.45–$46.95$37.60--
$340.00Aug 21$12.90$15.90$14.40$23.40 08/04$9.60–$30.40$14.40--
$340.00Nov 20$33.40$36.90$35.15$42.00 08/04$27.95–$47.15$35.15--
$340.00Feb 19$46.30$50.10$48.20$51.70 07/20$42.50–$58.65$48.20--
$310.00Aug 21$0.10$3.50$1.80$3.75 08/06$1.78–$11.10$1.80--
$310.00Sep 18$5.70$8.80$7.25$12.40 08/05$6.15–$18.05$7.25--
$310.00Feb 19$31.10$35.10$33.10$37.30 07/16$30.65–$42.00$33.10--
$350.00Aug 21$21.20$24.70$22.95$34.10 08/05$13.50–$39.10$22.95--
$350.00Sep 18$26.90$29.70$28.30$38.45 08/04$19.35–$43.85$28.30--
$350.00Nov 20$39.60$43.00$41.30$32.80 07/06$32.25–$53.95$39.60--
$350.00Jun 17$63.50$68.00$65.75$66.29 07/14$55.25–$75.50$65.75--
$300.00Aug 21$0.00$2.00$1.00$5.00 08/05$1.00–$7.85$1.00--
$300.00Sep 18$2.40$6.50$4.45$10.50 08/04$4.05–$13.55$4.4511
$300.00Nov 20$14.50$18.30$16.40$15.55 07/08$14.15–$25.30$15.55--
$300.00Feb 19$27.00$30.80$28.90$37.43 08/03$26.90–$37.30$28.90--
$300.00Mar 19$30.00$34.10$32.05$28.50 07/02$28.95–$39.95$30.00--
$300.00Jun 17$38.00$43.00$40.50$44.00 08/05$33.75–$47.75$40.50--
$360.00Aug 21$30.30$33.90$32.10$49.40 08/03$18.15–$47.95$32.10--
$360.00Sep 18$34.00$37.50$35.75$41.55 08/04$24.10–$51.70$35.75--
$360.00Nov 20$45.90$49.50$47.70$37.90 06/26$36.80–$60.80$45.90--
$290.00Aug 21$0.00$2.50$1.25$3.15 08/04$0.50–$5.40$1.25--
$290.00Sep 18$1.25$4.70$2.98$5.80 08/06$2.78–$10.00$2.982
$290.00Nov 20$11.10$15.00$13.05$18.80 07/15$11.60–$21.25$13.05--
$290.00Feb 19$23.10$27.00$25.05$26.62 07/28$23.75–$32.95$25.05--
$290.00Mar 19$26.20$29.70$27.95$26.50 06/17$25.40–$35.40$26.50--
$290.00Jun 17$33.50$38.50$36.00$38.60 08/05$30.25–$42.75$36.00--
$370.00Aug 21$40.10$43.90$42.00$25.00 07/30$23.20–$57.75$40.10--
$370.00Sep 18$42.40$46.00$44.20$49.35 08/04$29.00–$60.10$44.20--
$280.00Aug 21$0.00$3.50$1.75$4.90 08/03$1.35–$3.43$1.75--
$280.00Sep 18$0.00$4.30$2.15$9.00 08/03$2.13–$6.80$2.15--
$280.00Nov 20$8.10$12.00$10.05$14.63 07/24$9.30–$17.55$10.05--
$280.00Feb 19$19.80$23.50$21.65$23.32 07/28$20.65–$28.80$21.65--
$280.00Mar 19$22.50$26.50$24.50$31.50 08/03$22.40–$31.25$24.50--
$380.00Aug 21$49.90$53.90$51.90$31.39 07/07$29.35–$67.55$49.90--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.38$1.25--
$270.00Sep 18$0.00$4.00$2.00$5.00 08/03$1.92–$4.70$2.00--
$270.00Nov 20$5.70$9.50$7.60$9.06 06/29$7.30–$13.95$7.60--
$270.00Feb 19$16.50$20.50$18.50$20.90 07/27$17.95–$25.05$18.50--
$270.00Mar 19$19.10$23.40$21.25$29.70 08/03$19.40–$27.45$21.25--
$260.00Aug 21$0.00$3.40$1.70$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.40–$3.13$2.50--
$260.00Nov 20$3.70$7.80$5.75$14.60 08/03$5.60–$11.35$5.75--
$260.00Feb 19$13.70$17.40$15.55$16.80 06/18$15.05–$21.45$15.55--
$400.00Aug 21$69.70$73.20$71.45$44.32 07/08$43.15–$87.15$69.70--
$250.00Aug 21$0.00$3.40$1.70$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$2.20$6.50$4.35$5.00 07/28$4.28–$9.25$4.35--
$250.00Feb 19$11.10$15.00$13.05$20.32 08/03$12.45–$18.40$13.05--
$250.00Jun 17$19.00$24.00$21.50$28.00 08/03$18.25–$26.50$21.50--
$240.00Nov 20$1.60$3.80$2.70$5.27 06/26$2.70–$6.85$2.70--
$420.00Aug 21$89.70$93.70$91.70$70.40 07/31$58.75–$107.00$89.70--
$230.00Aug 21$0.00$3.40$1.70$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.70$5.00$2.85$5.50 07/24$2.45–$5.05$2.85--
$220.00Aug 21$0.00$3.40$1.70$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.05$4.30$2.17$4.74 08/03$2.05–$3.63$2.17--
$440.00Aug 21$109.30$113.70$111.50$76.50 06/26$76.00–$127.10$109.30--
$210.00Nov 20$0.00$4.10$2.05$3.34 08/03$1.60–$2.55$2.05--
$210.00Jun 17$9.00$14.00$11.50$15.00 08/03$10.00–$14.50$11.50--
$450.00Aug 21$119.10$123.70$121.40$85.20 06/26$85.15–$137.35$119.10--
$200.00Feb 19$1.80$6.50$4.15$5.70 07/27$3.95–$7.10$4.15--
$190.00Jun 17$5.00$10.00$7.50$8.90 06/24$7.00–$10.00$7.50--
$470.00Nov 20$139.10$143.80$141.45$117.20 07/10$111.80–$157.20$139.10--
$480.00Aug 21$149.50$153.70$151.60$112.00 07/10$114.00–$167.35$149.50--
$160.00Jun 17$1.50$6.50$4.00$4.50 07/10$3.50–$5.50$4.00--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 17
Put/Call Ratio 1.42
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 19
Put/Call Ratio 0.11
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 502
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All