Tour v509
KRYS
KRYSTAL BIOTECH INC
$332.27 +1.20%
(8/13 18:44) ◀
|
Friday, August 14, 2026 (6:42pm)
January 2026
|
▶ (8/17 18:42)
◀ 8/14 18:42 ▶

Option Volume

Detail
ℹ
Current (08/14) 57
Calls: 43 (75%)
Puts: 14 (25%)
Prior (08/13) 29
Calls: 12 (41%)
Puts: 17 (59%)
Current vs Prior +96.55%
Calls: +258.33% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 920
Calls: 561 (61%)
Puts: 359 (39%)
Prior 7-Day Average 131
Calls: 80 (61%)
Puts: 51 (39%)
Current vs Prior 7-Day Avg -56.63%
Calls: -46.35%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $232.9K
Calls: $190.2K (82%)
Puts: $42.7K (18%)
Prior (08/13) $54.5K
Calls: $28.2K (52%)
Puts: $26.4K (48%)
Current vs Prior +327.09%
Calls: +575.24%
Puts: +62.03%
Prior 7-Day Total $1.25M
Calls: $772.3K (62%)
Puts: $476.8K (38%)
Prior 7-Day Average $178.4K
Calls: $110.3K (62%)
Puts: $68.1K (38%)
Current vs Prior 7-Day Avg +30.52%
Calls: +72.38%
Puts: -37.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 1.42
Current vs Prior -77.02%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 998
Calls: 786 (79%)
Puts: 212 (21%)
Prior (08/13) 1,173
Calls: 998 (85%)
Puts: 175 (15%)
Current vs Prior -14.92%
Prior 7-Day Total 9,014
Calls: 6,208 (69%)
Puts: 2,806 (31%)
Prior 7-Day Average 1,287
Calls: 886 (69%)
Puts: 400 (31%)
Current vs Prior 7-Day Avg -22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.82% | 10.44%5.82% | 10.44%
Prior 6.24% | 10.78%6.24% | 10.78%
Current vs Prior -6.73% | -3.14%-6.73% | -3.14%
Prior 7-Day Avg 7.45% | 11.94%7.45% | 11.94%
Current vs 7-Day Avg -21.88% | -12.55%-21.87% | -12.55%
Prior 7-Day Eod 6.24% | 10.78%6.24% | 10.78%
Current vs 7-Day Eod -6.73% | -3.14%-6.73% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($190.2K) vs puts ($42.7K). Massive premium surge with dollar volume up 327% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (43 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2179.9082.70$81.303.4%100.9162
$260.00Sep 1870.9074.20$72.554.5%100.91--
$300.00Aug 2130.6032.90$31.757.2%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.3030.00$28.659.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2179.9082.70$81.303.4%100.9162
$260.00Sep 1870.9074.20$72.554.5%100.91--
$300.00Aug 2130.6032.90$31.757.2%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.3030.00$28.659.4%10.93--
$350.00Aug 2118.0020.50$19.2513.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 41, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2179.9082.70$81.303.4%100.9162
$260.00Sep 1870.9074.20$72.554.5%100.91--
$430.00Aug 210.003.80$1.90200.0%60.0810
$380.00Aug 210.001.25$0.63198.4%20.06712
$300.00Aug 2130.6032.90$31.757.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.704.50$2.60146.2%20.24--
$300.00Sep 181.804.80$3.3090.9%20.17--
$310.00Sep 183.907.80$5.8566.7%20.25198
$320.00Sep 187.0010.80$8.9042.7%20.35--
$350.00Aug 2118.0020.50$19.2513.0%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.28, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$380.00Aug 21$31.12$48.88$31.1288%1.57$331.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$3.05$6.95$3.0535%2.28$316.95
$350.00$320.00Aug 21$16.65$13.35$16.6579%0.80$333.35
$310.00$300.00Sep 18$2.55$7.45$2.5525%2.92$307.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$2.55$2.55$7.4575%0.34$307.45
$320.00$310.00Sep 18$3.05$3.05$6.9565%0.44$316.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$0.63$2.60$3.23$316.77$383.23
$400.00$320.00Aug 21$1.92$2.60$4.52$315.48$404.52
$430.00$320.00Aug 21$1.90$2.60$4.50$315.50$434.50
$350.00$300.00Sep 18$7.90$3.30$11.20$288.80$361.20
$350.00$310.00Sep 18$7.90$5.85$13.75$296.25$363.75
$350.00$320.00Sep 18$7.90$8.90$16.80$303.20$366.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.50$9.5019%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Aug 21-$1.88$28.12
$380.00$400.001:2Aug 21-$3.21$16.79
$250.00$300.001:2Aug 21$17.80$32.20
$260.00$350.001:2Sep 18$56.75$33.25
$300.00$380.001:2Aug 21$30.49$49.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.75$9.25
$320.00$310.001:2Sep 18-$2.80$7.20
$360.00$350.001:2Aug 21-$9.85$0.15
$350.00$320.001:2Aug 21$14.05$15.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.87%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.200.345.3%1.87%7.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $86.90 on 08/03 (now $95.20/$98.00) — try a limit near $95.20. Also watch the $250.00 08-21 call last traded $73.27 on 08/07 (now $79.90/$82.70) — try a limit near $79.90; the $380.00 08-21 call last traded $0.10 on 08/07 (now $0.00/$1.25) — try a limit near $0.10. Most tradeable put: the $270.00 11-20 put last traded $9.06 on 06/29 (now $5.10/$8.20) — try a limit near $6.65.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.00$9.50$7.75$7.90 08/07$6.65–$44.50$7.75--
$330.00Nov 20$30.60$34.20$32.40$30.92 08/07$27.70–$64.95$30.92--
$330.00Mar 19$52.00$55.30$53.65$77.70 07/27$46.45–$85.50$53.65--
$330.00Jun 17$63.50$67.00$65.25$88.00 07/28$57.50–$93.25$65.25--
$340.00Aug 21$2.30$4.00$3.15$5.40 08/06$3.15–$37.60$3.15--
$340.00Sep 18$9.80$13.00$11.40$11.98 08/05$10.85–$44.05$11.40--
$340.00Nov 20$26.10$29.80$27.95$27.40 08/04$23.90–$59.05$27.40--
$340.00Feb 19$43.10$46.70$44.90$66.30 07/27$38.35–$76.95$44.90--
$340.00Jun 17$59.00$62.50$60.75$58.70 06/12$53.50–$88.25$59.00--
$320.00Aug 21$12.60$15.50$14.05$12.60 08/05$10.20–$51.80$12.60--
$320.00Sep 18$20.00$22.90$21.45$23.08 08/07$18.05–$57.15$21.45--
$320.00Nov 20$35.70$39.20$37.45$36.65 08/07$32.05–$71.20$36.65--
$320.00Mar 19$57.00$60.10$58.55$56.47 08/05$50.90–$91.15$57.00--
$320.00Jun 17$68.00$72.00$70.00$68.47 08/04$61.75–$99.00$68.47--
$350.00Aug 21$1.20$3.60$2.40$2.60 08/07$2.00–$31.55$2.40--
$350.00Sep 18$6.20$9.60$7.90$9.45 08/06$7.90–$38.10$7.90--
$350.00Nov 20$22.20$26.00$24.10$24.37 08/04$20.45–$53.45$24.10--
$350.00Mar 19$43.30$46.30$44.80$72.80 07/30$38.70–$74.25$44.80--
$350.00Jun 17$54.50$58.70$56.60$54.70 08/07$49.50–$83.25$54.70--
$310.00Aug 21$21.40$23.50$22.45$18.80 08/06$14.75–$60.00$21.40--
$310.00Sep 18$26.90$29.40$28.15$28.83 08/07$22.30–$64.55$28.15--
$310.00Nov 20$41.30$44.80$43.05$42.50 08/07$36.85–$77.90$42.50--
$310.00Feb 19$57.90$61.30$59.60$45.15 08/03$51.50–$94.40$57.90--
$310.00Mar 19$62.00$65.20$63.60$47.75 08/03$55.55–$97.15$62.00--
$310.00Jun 17$73.00$77.50$75.25$112.50 07/07$66.25–$105.00$75.25--
$360.00Aug 21$0.00$1.00$0.50$3.20 08/04$0.50–$26.10$0.50--
$360.00Sep 18$3.90$7.20$5.55$4.90 08/03$5.55–$32.70$4.90--
$360.00Nov 20$18.70$22.00$20.35$20.50 08/06$17.40–$48.15$20.35--
$360.00Feb 19$35.00$38.30$36.65$26.45 08/03$31.10–$66.15$35.00--
$360.00Jun 17$50.50$55.00$52.75$43.40 08/03$46.25–$77.75$50.50--
$300.00Aug 21$30.60$32.90$31.75$26.87 08/06$20.80–$69.10$30.60--
$300.00Sep 18$34.80$37.80$36.30$33.36 08/04$28.00–$72.85$34.80--
$300.00Nov 20$47.70$51.60$49.65$44.00 08/03$42.10–$84.95$47.70--
$300.00Mar 19$67.50$71.30$69.40$52.31 08/03$60.65–$103.55$67.50--
$370.00Aug 21$0.00$2.95$1.48$1.20 08/03$1.48–$21.50$1.20--
$370.00Sep 18$1.45$5.00$3.23$4.60 08/06$3.23–$27.80$3.23--
$370.00Nov 20$15.70$19.00$17.35$12.90 08/03$14.85–$43.40$15.70--
$370.00Mar 19$35.90$38.90$37.40$65.00 07/10$32.15–$64.50$37.40--
$370.00Jun 17$47.00$50.50$48.75$47.00 08/04$42.75–$73.25$47.00--
$290.00Aug 21$39.90$42.70$41.30$52.43 07/21$27.70–$78.50$41.30--
$290.00Nov 20$54.50$58.30$56.40$71.45 07/21$47.85–$92.00$56.40--
$380.00Aug 21$0.00$1.25$0.63$0.10 08/07$0.63–$17.45$0.10712
$380.00Sep 18$0.85$5.00$2.93$3.54 08/03$2.70–$23.60$2.93--
$380.00Nov 20$13.00$15.80$14.40$14.70 08/07$12.65–$39.10$14.40--
$380.00Mar 19$32.50$35.40$33.95$29.00 08/03$28.80–$59.80$32.50--
$380.00Jun 17$43.00$47.00$45.00$77.00 07/06$39.25–$69.00$45.00--
$280.00Aug 21$49.90$53.30$51.60$27.40 08/03$35.75–$88.25$49.90--
$280.00Sep 18$51.70$55.90$53.80$49.38 08/04$41.35–$90.35$51.70--
$280.00Nov 20$61.90$64.80$63.35$76.40 07/27$53.70–$99.90$63.35--
$280.00Feb 19$76.20$79.90$78.05$92.80 07/27$67.70–$113.85$78.05--
$280.00Mar 19$79.60$83.80$81.70$70.60 08/03$71.35–$116.45$79.60--
$390.00Aug 21$0.05$3.10$1.58$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$0.00$3.80$1.90$2.50 08/03$1.90–$19.90$1.90--
$390.00Nov 20$10.70$13.70$12.20$12.60 08/07$10.70–$35.05$12.20--
$390.00Feb 19$25.00$28.50$26.75$41.40 06/18$22.30–$53.00$26.75--
$270.00Aug 21$59.50$63.40$61.45$91.50 07/31$44.80–$97.90$61.45--
$270.00Nov 20$69.60$72.50$71.05$87.56 07/27$60.55–$107.85$71.05--
$400.00Aug 21$0.05$3.80$1.92$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$3.50$1.75$2.25 08/06$1.65–$16.50$1.75--
$400.00Nov 20$8.60$11.00$9.80$10.60 08/07$8.75–$31.55$9.80--
$400.00Feb 19$22.10$24.60$23.35$46.97 07/29$19.80–$48.90$23.35--
$400.00Mar 19$26.50$30.00$28.25$27.60 08/05$23.30–$51.30$27.60--
$400.00Jun 17$36.50$40.50$38.50$39.18 08/06$33.50–$60.75$38.50--
$260.00Aug 21$69.90$73.10$71.50$91.93 07/31$54.35–$107.85$71.50--
$260.00Sep 18$70.90$74.20$72.55$88.12 07/31$57.30–$109.10$72.55--
$260.00Nov 20$77.70$80.90$79.30$118.40 07/09$67.55–$115.80$79.30--
$260.00Mar 19$93.00$96.90$94.95$107.40 07/27$83.75–$130.40$94.95--
$410.00Aug 21$0.00$2.95$1.48$0.76 08/05$0.20–$8.55$0.76--
$410.00Sep 18$0.00$3.20$1.60$11.14 07/27$1.60–$13.35$1.60--
$410.00Nov 20$6.80$9.60$8.20$8.70 08/07$7.60–$28.05$8.20--
$410.00Feb 19$19.50$23.00$21.25$51.49 06/26$17.65–$45.05$21.25--
$410.00Jun 17$33.50$37.50$35.50$49.21 06/22$30.90–$56.75$35.50--
$250.00Aug 21$79.90$82.70$81.30$73.27 08/07$64.00–$117.60$79.9062
$250.00Nov 20$86.30$89.40$87.85$81.50 08/04$75.00–$124.40$86.30--
$250.00Feb 19$97.30$101.40$99.35$129.80 07/10$86.45–$135.85$99.35--
$250.00Mar 19$100.40$104.50$102.45$84.90 08/03$90.05–$137.80$100.40--
$420.00Aug 21$0.00$2.85$1.43$3.30 07/31$1.35–$6.00$1.43--
$420.00Nov 20$5.20$8.70$6.95$7.30 08/07$6.10–$25.00$6.95--
$420.00Feb 19$17.10$20.20$18.65$48.70 06/26$15.45–$41.70$18.65--
$420.00Jun 17$31.00$36.00$33.50$28.50 08/03$28.75–$53.25$31.00--
$240.00Aug 21$89.90$92.70$91.30$110.85 06/18$73.80–$127.80$91.30--
$240.00Nov 20$95.20$98.00$96.60$86.90 08/03$82.55–$133.30$95.202
$240.00Feb 19$104.50$109.00$106.75$112.04 07/15$93.45–$143.40$106.75--
$430.00Aug 21$0.00$3.80$1.90$0.30 08/03$0.35–$4.45$0.3010
$430.00Nov 20$3.90$7.50$5.70$6.50 08/07$5.40–$22.05$5.70--
$230.00Nov 20$103.90$107.00$105.45$86.00 08/03$90.60–$142.20$103.90--
$230.00Feb 19$112.40$116.90$114.65$134.80 06/18$100.80–$151.15$114.65--
$230.00Mar 19$115.20$119.50$117.35$128.40 07/27$104.15–$153.15$117.35--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.75–$3.30$2.50--
$440.00Nov 20$2.80$6.50$4.65$18.12 07/29$4.30–$19.15$4.65--
$440.00Feb 19$12.80$16.10$14.45$33.13 07/30$11.95–$34.95$14.45--
$220.00Aug 21$109.50$113.10$111.30$111.96 07/15$93.20–$147.70$111.30--
$220.00Nov 20$112.60$117.50$115.05$145.00 06/25$99.35–$151.45$115.05--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.00–$3.00$1.49--
$450.00Sep 18$0.00$3.50$1.75$5.10 07/29$1.75–$5.70$1.75--
$450.00Nov 20$1.95$5.90$3.93$19.00 07/13$3.45–$16.95$3.93--
$450.00Feb 19$11.00$14.80$12.90$13.43 08/06$10.50–$31.65$12.90--
$210.00Aug 21$119.80$123.20$121.50$133.50 06/23$103.20–$157.70$121.50--
$210.00Jun 17$137.50$141.50$139.50$182.86 06/29$125.25–$174.00$139.50--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$4.10$7.40$5.75$15.40 08/04$5.75–$22.85$5.75--
$330.00Sep 18$11.20$15.00$13.10$21.10 08/07$11.55–$29.50$13.10--
$330.00Nov 20$25.60$29.10$27.35$35.00 08/03$24.20–$40.95$27.35--
$330.00Feb 19$39.20$42.80$41.00$43.90 07/27$38.25–$52.35$41.00--
$330.00Jun 17$51.00$56.00$53.50$58.30 08/07$45.75–$63.75$53.50--
$340.00Aug 21$10.00$13.20$11.60$23.40 08/04$9.60–$30.40$11.60--
$340.00Nov 20$30.90$34.60$32.75$42.00 08/04$27.95–$47.15$32.75--
$340.00Feb 19$44.80$48.20$46.50$51.70 07/20$42.50–$58.65$46.50--
$320.00Aug 21$0.70$4.50$2.60$7.24 08/07$2.60–$16.05$2.60--
$320.00Sep 18$7.00$10.80$8.90$16.30 08/05$8.50–$23.45$8.90--
$320.00Nov 20$20.50$24.30$22.40$22.20 06/26$20.50–$35.10$22.20--
$320.00Feb 19$34.50$37.90$36.20$42.98 06/23$34.45–$46.95$36.20--
$350.00Aug 21$18.00$20.50$19.25$34.10 08/05$13.50–$39.10$19.25--
$350.00Sep 18$23.50$26.80$25.15$38.45 08/04$19.35–$43.85$25.15--
$350.00Nov 20$37.10$40.70$38.90$32.80 07/06$32.25–$53.95$37.10--
$350.00Jun 17$61.50$66.50$64.00$66.29 07/14$55.25–$75.50$64.00--
$310.00Aug 21$0.00$3.10$1.55$3.75 08/06$1.55–$11.10$1.55--
$310.00Sep 18$3.90$7.80$5.85$12.40 08/05$5.85–$18.05$5.85198
$310.00Feb 19$29.60$33.40$31.50$37.30 07/16$30.65–$42.00$31.50--
$360.00Aug 21$27.30$30.00$28.65$49.40 08/03$18.15–$47.95$28.65--
$360.00Sep 18$31.30$34.20$32.75$41.55 08/04$24.10–$51.70$32.75--
$360.00Nov 20$43.50$47.10$45.30$37.90 06/26$36.80–$60.80$43.50--
$300.00Aug 21$0.00$3.50$1.75$5.00 08/05$1.00–$7.85$1.75--
$300.00Sep 18$1.80$4.80$3.30$10.50 08/04$3.30–$13.55$3.30--
$300.00Nov 20$12.70$16.50$14.60$15.55 07/08$14.15–$25.30$14.60--
$300.00Feb 19$25.40$29.30$27.35$37.43 08/03$26.90–$37.30$27.35--
$300.00Mar 19$29.00$32.30$30.65$28.50 07/02$28.95–$39.95$29.00--
$300.00Jun 17$36.50$41.50$39.00$44.00 08/05$33.75–$47.75$39.00--
$370.00Aug 21$37.10$40.50$38.80$25.00 07/30$23.20–$57.75$37.10--
$370.00Sep 18$39.40$42.70$41.05$49.35 08/04$29.00–$60.10$41.05--
$290.00Aug 21$0.00$3.50$1.75$3.15 08/04$0.50–$5.40$1.75--
$290.00Sep 18$1.05$4.30$2.68$5.80 08/06$2.68–$10.00$2.68--
$290.00Nov 20$9.50$13.40$11.45$18.80 07/15$11.45–$21.25$11.45--
$290.00Feb 19$21.70$25.60$23.65$26.62 07/28$23.65–$32.95$23.65--
$290.00Mar 19$25.00$28.50$26.75$26.50 06/17$25.40–$35.40$26.50--
$290.00Jun 17$32.50$37.50$35.00$38.60 08/05$30.25–$42.75$35.00--
$380.00Aug 21$47.20$50.50$48.85$31.39 07/07$29.35–$67.55$47.20--
$280.00Aug 21$0.00$3.40$1.70$4.90 08/03$1.35–$3.43$1.70--
$280.00Sep 18$0.00$3.90$1.95$9.00 08/03$1.95–$6.80$1.95--
$280.00Nov 20$7.10$10.90$9.00$14.63 07/24$9.00–$17.55$9.00--
$280.00Feb 19$18.90$22.30$20.60$23.32 07/28$20.60–$28.80$20.60--
$280.00Mar 19$21.50$25.10$23.30$31.50 08/03$22.40–$31.25$23.30--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.38$1.25--
$270.00Sep 18$0.00$3.30$1.65$5.00 08/03$1.65–$4.70$1.65--
$270.00Nov 20$5.10$8.20$6.65$9.06 06/29$6.65–$13.95$6.6514
$270.00Feb 19$15.10$19.20$17.15$20.90 07/27$17.15–$25.05$17.15--
$270.00Mar 19$18.00$21.80$19.90$29.70 08/03$19.40–$27.45$19.90--
$400.00Aug 21$67.30$70.30$68.80$44.32 07/08$43.15–$87.15$67.30--
$260.00Aug 21$0.00$3.60$1.80$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.40–$3.13$2.50--
$260.00Nov 20$3.90$6.90$5.40$14.60 08/03$5.40–$11.35$5.40--
$260.00Feb 19$12.60$16.40$14.50$16.80 06/18$14.50–$21.45$14.50--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$2.90$5.50$4.20$5.00 07/28$4.20–$9.25$4.20--
$250.00Feb 19$9.80$13.90$11.85$20.32 08/03$11.85–$18.40$11.85--
$250.00Jun 17$18.50$23.00$20.75$28.00 08/03$18.25–$26.50$20.75--
$420.00Aug 21$87.20$90.40$88.80$70.40 07/31$58.75–$107.00$87.20--
$240.00Nov 20$1.40$3.00$2.20$5.27 06/26$2.20–$6.85$2.20--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.55$4.30$2.42$5.50 07/24$2.42–$5.05$2.42--
$440.00Aug 21$107.10$110.40$108.75$76.50 06/26$76.00–$127.10$107.10--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$4.00$2.00$4.74 08/03$2.00–$3.63$2.00--
$450.00Aug 21$117.10$120.30$118.70$85.20 06/26$85.15–$137.35$117.10--
$210.00Nov 20$0.00$3.80$1.90$3.34 08/03$1.60–$2.55$1.90--
$210.00Jun 17$8.50$13.50$11.00$15.00 08/03$10.00–$14.50$11.00--
$200.00Feb 19$1.55$5.70$3.63$5.70 07/27$3.63–$7.10$3.63--
$470.00Nov 20$137.30$140.50$138.90$117.20 07/10$111.80–$157.20$137.30--
$190.00Jun 17$5.00$10.00$7.50$8.90 06/24$7.00–$10.00$7.50--
$480.00Aug 21$146.90$150.50$148.70$112.00 07/10$114.00–$167.35$146.90--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$3.50–$5.50$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 17
Put/Call Ratio 1.42
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 561
Total Puts 359
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All