Tour v509
KRYS
KRYSTAL BIOTECH INC
$335.73 +1.04%
$342.44 (+2.00%)🌙
as of 08/17 06:42 PM
(8/14 18:42) ◀
|
Monday, August 17, 2026 (6:42pm)
January 2026
|
▶ (8/18 18:42)
◀ 8/17 18:42 ▶

Option Volume

Detail
ℹ
Current (08/17) 180
Calls: 158 (88%)
Puts: 22 (12%)
Prior (08/14) 57
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior +215.79%
Calls: +267.44% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 572
Calls: 418 (73%)
Puts: 154 (27%)
Prior 7-Day Average 81
Calls: 59 (73%)
Puts: 22 (27%)
Current vs Prior 7-Day Avg +120.28%
Calls: +164.59%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $497.7K
Calls: $424.7K (85%)
Puts: $73.0K (15%)
Prior (08/14) $232.9K
Calls: $190.2K (82%)
Puts: $42.7K (18%)
Current vs Prior +113.69%
Calls: +123.30%
Puts: +70.88%
Prior 7-Day Total $824.8K
Calls: $588.0K (71%)
Puts: $236.9K (29%)
Prior 7-Day Average $117.8K
Calls: $84.0K (71%)
Puts: $33.8K (29%)
Current vs Prior 7-Day Avg +322.33%
Calls: +405.57%
Puts: +115.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.33
Current vs Prior -57.23%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -81.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,715
Calls: 1,377 (80%)
Puts: 338 (20%)
Prior (08/14) 998
Calls: 786 (79%)
Puts: 212 (21%)
Current vs Prior +71.84%
Prior 7-Day Total 8,657
Calls: 6,054 (70%)
Puts: 2,603 (30%)
Prior 7-Day Average 1,236
Calls: 864 (70%)
Puts: 371 (30%)
Current vs Prior 7-Day Avg +38.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.29% | 10.11%5.29% | 10.11%
Prior 5.82% | 10.44%5.82% | 10.44%
Current vs Prior -9.21% | -3.17%-9.21% | -3.17%
Prior 7-Day Avg 7.01% | 11.65%7.01% | 11.65%
Current vs 7-Day Avg -24.56% | -13.18%-24.56% | -13.18%
Prior 7-Day Eod 5.82% | 10.44%5.82% | 10.44%
Current vs 7-Day Eod -9.21% | -3.17%-9.21% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($424.7K) vs puts ($73.0K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (322% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2183.8087.10$85.453.9%160.9361
$270.00Aug 2163.8067.20$65.505.2%70.9433
$310.00Aug 2125.0027.50$26.259.5%10.9090
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2163.8067.20$65.505.2%70.9433
$250.00Aug 2183.8087.10$85.453.9%160.9361
$310.00Aug 2125.0027.50$26.259.5%10.9090
$320.00Sep 1822.2025.20$23.7012.7%10.7016
$330.00Aug 217.9011.00$9.4532.8%200.65812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.5017.80$16.1520.4%10.787

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 133, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.350.95$0.6592.3%490.0956
$330.00Aug 217.9011.00$9.4532.8%200.65812
$390.00Aug 210.001.45$0.73198.6%200.0663
$250.00Aug 2183.8087.10$85.453.9%160.9361
$360.00Sep 184.508.50$6.5061.5%80.2951
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.000.75$0.38197.4%10.04--
$310.00Aug 210.251.95$1.10154.5%10.10248
$350.00Aug 2114.5017.80$16.1520.4%10.787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.06, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Sep 18$14.55$15.45$14.5570%1.06$334.55
$350.00$360.00Sep 18$2.65$7.35$2.6538%2.77$352.65
$330.00$340.00Aug 21$5.00$5.00$5.0065%1.00$335.00
$370.00$400.00Sep 18$2.57$27.43$2.5720%10.67$372.57
$360.00$370.00Sep 18$2.45$7.55$2.4529%3.08$362.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$0.72$9.28$0.7210%12.89$309.28
$350.00$310.00Aug 21$15.05$24.95$15.0578%1.66$334.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$360.00Aug 21$3.80$3.80$16.2059%0.23$343.80
$360.00$370.00Sep 18$2.45$2.45$7.5571%0.32$362.45
$370.00$400.00Sep 18$2.57$2.57$27.4380%0.09$372.57
$350.00$360.00Sep 18$2.65$2.65$7.3562%0.36$352.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$0.72$0.72$9.2890%0.08$309.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.15% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$26.25$1.10$27.35$282.65$337.358.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Aug 21$0.65$1.10$1.75$308.25$361.75
$390.00$310.00Aug 21$0.73$1.10$1.83$308.17$391.83
$430.00$310.00Aug 21$2.50$1.10$3.60$306.40$433.60
$340.00$310.00Aug 21$4.45$1.10$5.55$304.45$345.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.20$9.8017%49.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.81, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Aug 21-$0.81$29.19
$360.00$370.001:2Sep 18-$1.60$8.40
$390.00$430.001:2Aug 21-$4.27$35.73
$350.00$360.001:2Sep 18-$3.85$6.15
$270.00$310.001:2Aug 21$13.00$27.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21$0.34$9.66
$350.00$310.001:2Aug 21$13.95$26.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.38%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$8.000.384.2%2.38%6.63%250
$360.00Sep 18$4.500.297.2%1.34%8.57%851
$370.00Sep 18$3.400.2010.2%1.01%11.22%328
$340.00Aug 21$3.100.411.3%0.92%2.20%158
$360.00Aug 21$0.350.097.2%0.10%7.33%4956

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $73.27 on 08/07 (now $83.80/$87.10) — try a limit near $83.80. Also watch the $280.00 11-20 call last traded $76.40 on 07/27 (now $64.90/$68.00) — try a limit near $66.45; the $270.00 08-21 call last traded $91.50 on 07/31 (now $63.80/$67.20) — try a limit near $65.50. Most tradeable put: the $350.00 11-20 put last traded $32.80 on 07/06 (now $34.00/$37.10) — try a limit near $34.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$3.10$5.80$4.45$5.40 08/06$3.15–$37.60$4.4558
$340.00Sep 18$11.70$14.00$12.85$11.98 08/05$10.85–$44.05$11.98--
$340.00Nov 20$27.00$30.30$28.65$27.40 08/04$23.90–$59.05$27.40--
$340.00Feb 19$44.40$48.50$46.45$66.30 07/27$38.35–$76.95$46.45--
$340.00Jun 17$61.00$66.00$63.50$58.70 06/12$53.50–$88.25$61.00--
$330.00Aug 21$7.90$11.00$9.45$7.90 08/07$6.65–$44.50$7.90812
$330.00Nov 20$32.00$35.30$33.65$30.92 08/07$27.70–$64.95$32.00--
$330.00Mar 19$54.00$57.80$55.90$77.70 07/27$46.45–$85.50$55.90--
$330.00Jun 17$65.50$70.50$68.00$88.00 07/28$57.50–$93.25$68.00--
$350.00Aug 21$1.30$3.10$2.20$2.60 08/07$2.00–$31.55$2.20--
$350.00Sep 18$8.00$10.30$9.15$9.45 08/06$7.90–$38.10$9.1550
$350.00Nov 20$23.60$26.00$24.80$24.37 08/04$20.45–$53.45$24.37--
$350.00Mar 19$45.00$48.60$46.80$72.80 07/30$38.70–$74.25$46.80--
$350.00Jun 17$56.50$61.50$59.00$54.70 08/07$49.50–$83.25$56.50--
$320.00Aug 21$15.20$18.50$16.85$12.60 08/05$10.20–$51.80$15.20--
$320.00Sep 18$22.20$25.20$23.70$23.08 08/07$18.05–$57.15$23.0816
$320.00Nov 20$37.50$40.70$39.10$36.65 08/07$32.05–$71.20$37.50--
$320.00Mar 19$59.00$62.80$60.90$56.47 08/05$50.90–$91.15$59.00--
$320.00Jun 17$70.50$75.50$73.00$68.47 08/04$61.75–$99.00$70.50--
$360.00Aug 21$0.35$0.95$0.65$3.20 08/04$0.50–$26.10$0.6556
$360.00Sep 18$4.50$8.50$6.50$4.90 08/03$5.55–$32.70$4.9051
$360.00Nov 20$20.00$22.90$21.45$20.50 08/06$17.40–$48.15$20.50--
$360.00Feb 19$36.20$40.00$38.10$26.45 08/03$31.10–$66.15$36.20--
$360.00Jun 17$52.50$57.50$55.00$43.40 08/03$46.25–$77.75$52.50--
$310.00Aug 21$25.00$27.50$26.25$18.80 08/06$14.75–$60.00$25.0090
$310.00Sep 18$29.00$32.60$30.80$28.83 08/07$22.30–$64.55$29.00--
$310.00Nov 20$43.00$47.00$45.00$42.50 08/07$36.85–$77.90$43.00--
$310.00Feb 19$59.80$63.90$61.85$45.15 08/03$51.50–$94.40$59.80--
$310.00Mar 19$64.50$68.10$66.30$47.75 08/03$55.55–$97.15$64.50--
$310.00Jun 17$75.50$80.50$78.00$112.50 07/07$66.25–$105.00$78.00--
$370.00Aug 21$0.00$3.70$1.85$1.20 08/03$1.48–$21.50$1.20--
$370.00Sep 18$3.40$4.70$4.05$4.60 08/06$3.23–$27.80$4.0528
$370.00Nov 20$16.10$19.80$17.95$12.90 08/03$14.85–$43.40$16.10--
$370.00Mar 19$37.20$41.00$39.10$65.00 07/10$32.15–$64.50$39.10--
$370.00Jun 17$48.50$53.50$51.00$47.00 08/04$42.75–$73.25$48.50--
$300.00Aug 21$34.40$37.70$36.05$26.87 08/06$20.80–$69.10$34.40--
$300.00Sep 18$37.20$41.00$39.10$33.36 08/04$28.00–$72.85$37.20--
$300.00Nov 20$49.60$53.70$51.65$44.00 08/03$42.10–$84.95$49.60--
$300.00Mar 19$70.00$73.80$71.90$52.31 08/03$60.65–$103.55$70.00--
$380.00Aug 21$0.00$1.25$0.63$0.10 08/07$0.63–$17.45$0.10--
$380.00Sep 18$0.50$4.40$2.45$3.54 08/03$2.45–$23.60$2.45--
$380.00Nov 20$13.30$17.30$15.30$14.70 08/07$12.65–$39.10$14.70--
$380.00Mar 19$33.70$37.60$35.65$29.00 08/03$28.80–$59.80$33.70--
$380.00Jun 17$45.00$49.50$47.25$77.00 07/06$39.25–$69.00$47.25--
$290.00Aug 21$43.80$47.20$45.50$52.43 07/21$27.70–$78.50$45.50--
$290.00Nov 20$57.20$60.60$58.90$71.45 07/21$47.85–$92.00$58.90--
$390.00Aug 21$0.00$1.45$0.73$0.55 08/05$0.35–$13.75$0.5563
$390.00Sep 18$0.15$3.50$1.83$2.50 08/03$1.83–$19.90$1.83--
$390.00Nov 20$11.50$15.00$13.25$12.60 08/07$10.70–$35.05$12.60--
$390.00Feb 19$26.00$29.50$27.75$41.40 06/18$22.30–$53.00$27.75--
$280.00Aug 21$53.80$57.20$55.50$27.40 08/03$35.75–$88.25$53.80--
$280.00Sep 18$55.20$59.10$57.15$49.38 08/04$41.35–$90.35$55.20--
$280.00Nov 20$64.90$68.00$66.45$76.40 07/27$53.70–$99.90$66.4517
$280.00Feb 19$78.50$82.70$80.60$92.80 07/27$67.70–$113.85$80.60--
$280.00Mar 19$82.50$86.20$84.35$70.60 08/03$71.35–$116.45$82.50--
$400.00Aug 21$0.00$2.80$1.40$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$2.95$1.48$2.25 08/06$1.48–$16.50$1.48--
$400.00Nov 20$8.90$12.50$10.70$10.60 08/07$8.75–$31.55$10.60--
$400.00Feb 19$23.10$26.50$24.80$46.97 07/29$19.80–$48.90$24.80--
$400.00Mar 19$27.50$31.50$29.50$27.60 08/05$23.30–$51.30$27.60--
$400.00Jun 17$38.00$43.00$40.50$39.18 08/06$33.50–$60.75$39.18--
$270.00Aug 21$63.80$67.20$65.50$91.50 07/31$44.80–$97.90$65.5033
$270.00Nov 20$72.80$76.10$74.45$87.56 07/27$60.55–$107.85$74.45--
$410.00Aug 21$0.00$1.50$0.75$0.76 08/05$0.20–$8.55$0.75--
$410.00Sep 18$0.00$4.10$2.05$11.14 07/27$1.60–$13.35$2.05--
$410.00Nov 20$8.00$11.00$9.50$8.70 08/07$7.60–$28.05$8.70--
$410.00Feb 19$20.40$24.00$22.20$51.49 06/26$17.65–$45.05$22.20--
$410.00Jun 17$35.00$39.50$37.25$49.21 06/22$30.90–$56.75$37.25--
$260.00Aug 21$73.80$77.10$75.45$91.93 07/31$54.35–$107.85$75.45--
$260.00Sep 18$74.60$78.70$76.65$88.12 07/31$57.30–$109.10$76.65--
$260.00Nov 20$80.50$84.30$82.40$118.40 07/09$67.55–$115.80$82.40--
$260.00Mar 19$96.00$99.70$97.85$107.40 07/27$83.75–$130.40$97.85--
$420.00Aug 21$0.00$4.60$2.30$3.30 07/31$1.35–$6.00$2.30--
$420.00Nov 20$6.80$9.00$7.90$7.30 08/07$6.10–$25.00$7.30--
$420.00Feb 19$17.90$21.50$19.70$48.70 06/26$15.45–$41.70$19.70--
$420.00Jun 17$32.00$37.00$34.50$28.50 08/03$28.75–$53.25$32.00--
$250.00Aug 21$83.80$87.10$85.45$73.27 08/07$64.00–$117.60$83.8061
$250.00Nov 20$89.20$92.90$91.05$81.50 08/04$75.00–$124.40$89.20--
$250.00Feb 19$99.70$103.90$101.80$129.80 07/10$86.45–$135.85$101.80--
$250.00Mar 19$103.00$107.00$105.00$84.90 08/03$90.05–$137.80$103.00--
$430.00Aug 21$0.00$5.00$2.50$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$4.30$7.50$5.90$6.50 08/07$5.40–$22.05$5.907
$240.00Aug 21$94.00$97.10$95.55$110.85 06/18$73.80–$127.80$95.55--
$240.00Nov 20$98.20$102.10$100.15$86.90 08/03$82.55–$133.30$98.20--
$240.00Feb 19$107.40$111.60$109.50$112.04 07/15$93.45–$143.40$109.50--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.75–$3.30$2.50--
$440.00Nov 20$3.40$6.50$4.95$18.12 07/29$4.30–$19.15$4.95--
$440.00Feb 19$13.80$17.20$15.50$33.13 07/30$11.95–$34.95$15.50--
$230.00Nov 20$107.50$111.40$109.45$86.00 08/03$90.60–$142.20$107.50--
$230.00Feb 19$115.50$119.60$117.55$134.80 06/18$100.80–$151.15$117.55--
$230.00Mar 19$118.50$122.30$120.40$128.40 07/27$104.15–$153.15$120.40--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.65–$3.00$1.49--
$450.00Sep 18$0.00$2.70$1.35$5.10 07/29$1.35–$5.70$1.35--
$450.00Nov 20$2.30$6.00$4.15$19.00 07/13$3.45–$16.95$4.15--
$450.00Feb 19$12.10$15.20$13.65$13.43 08/06$10.50–$31.65$13.4332
$220.00Aug 21$114.00$117.10$115.55$111.96 07/15$93.20–$147.70$114.00--
$220.00Nov 20$117.10$121.00$119.05$145.00 06/25$99.35–$151.45$119.05--
$210.00Aug 21$123.80$127.10$125.45$133.50 06/23$103.20–$157.70$125.45--
$210.00Jun 17$141.00$145.50$143.25$182.86 06/29$125.25–$174.00$143.25--
$200.00Aug 21$133.70$137.10$135.40--$135.40–$135.40—$133.703
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.40$10.20$8.30$23.40 08/04$8.30–$30.40$8.30--
$340.00Nov 20$28.60$31.00$29.80$42.00 08/04$27.95–$47.15$29.80--
$340.00Feb 19$42.10$46.20$44.15$51.70 07/20$42.50–$58.65$44.15--
$330.00Aug 21$3.00$5.40$4.20$15.40 08/04$4.20–$22.85$4.20--
$330.00Sep 18$9.40$12.20$10.80$21.10 08/07$10.80–$29.50$10.80--
$330.00Nov 20$23.30$26.10$24.70$35.00 08/03$24.20–$40.95$24.70--
$330.00Feb 19$37.00$41.10$39.05$43.90 07/27$38.25–$52.35$39.05--
$330.00Jun 17$49.00$54.00$51.50$58.30 08/07$45.75–$63.75$51.50--
$350.00Aug 21$14.50$17.80$16.15$34.10 08/05$13.50–$39.10$16.157
$350.00Sep 18$20.80$24.50$22.65$38.45 08/04$19.35–$43.85$22.65--
$350.00Nov 20$34.00$37.10$35.55$32.80 07/06$32.25–$53.95$34.001
$350.00Jun 17$59.50$64.50$62.00$66.29 07/14$55.25–$75.50$62.00--
$320.00Aug 21$0.30$4.00$2.15$7.24 08/07$2.15–$16.05$2.15--
$320.00Sep 18$5.20$9.10$7.15$16.30 08/05$7.15–$23.45$7.15--
$320.00Nov 20$18.50$21.90$20.20$22.20 06/26$20.20–$35.10$20.20--
$320.00Feb 19$32.30$36.40$34.35$42.98 06/23$34.35–$46.95$34.35--
$360.00Aug 21$23.70$26.60$25.15$49.40 08/03$18.15–$47.95$25.15--
$360.00Sep 18$27.90$31.00$29.45$41.55 08/04$24.10–$51.70$29.45--
$360.00Nov 20$40.20$43.40$41.80$37.90 06/26$36.80–$60.80$40.20--
$310.00Aug 21$0.25$1.95$1.10$3.75 08/06$1.10–$11.10$1.10248
$310.00Sep 18$3.50$6.30$4.90$12.40 08/05$4.90–$18.05$4.90--
$310.00Feb 19$28.10$32.10$30.10$37.30 07/16$30.10–$42.00$30.10--
$370.00Aug 21$32.90$36.80$34.85$25.00 07/30$23.20–$57.75$32.90--
$370.00Sep 18$35.30$39.20$37.25$49.35 08/04$29.00–$60.10$37.25--
$300.00Aug 21$0.00$0.75$0.38$5.00 08/05$0.38–$7.85$0.38--
$300.00Sep 18$0.45$4.70$2.58$10.50 08/04$2.58–$13.55$2.58--
$300.00Nov 20$12.20$14.80$13.50$15.55 07/08$13.50–$25.30$13.50--
$300.00Feb 19$24.00$28.00$26.00$37.43 08/03$26.00–$37.30$26.00--
$300.00Mar 19$27.50$31.10$29.30$28.50 07/02$28.95–$39.95$28.50--
$300.00Jun 17$35.50$39.70$37.60$44.00 08/05$33.75–$47.75$37.6082
$380.00Aug 21$42.80$46.40$44.60$31.39 07/07$29.35–$67.55$42.80--
$290.00Aug 21$0.00$5.00$2.50$3.15 08/04$0.50–$5.40$2.50--
$290.00Sep 18$0.00$3.50$1.75$5.80 08/06$1.75–$10.00$1.75--
$290.00Nov 20$9.50$12.00$10.75$18.80 07/15$10.75–$21.25$10.75--
$290.00Feb 19$20.40$24.40$22.40$26.62 07/28$22.40–$32.95$22.40--
$290.00Mar 19$23.50$27.40$25.45$26.50 06/17$25.40–$35.40$25.45--
$290.00Jun 17$31.00$36.00$33.50$38.60 08/05$30.25–$42.75$33.50--
$280.00Aug 21$0.00$5.00$2.50$4.90 08/03$1.35–$3.43$2.50--
$280.00Sep 18$0.00$3.10$1.55$9.00 08/03$1.55–$6.80$1.55--
$280.00Nov 20$7.10$9.70$8.40$14.63 07/24$8.40–$17.55$8.40--
$280.00Feb 19$17.10$21.20$19.15$23.32 07/28$19.15–$28.80$19.15--
$280.00Mar 19$20.00$24.00$22.00$31.50 08/03$22.00–$31.25$22.00--
$400.00Aug 21$62.70$66.50$64.60$44.32 07/08$43.15–$87.15$62.70--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.38$1.25--
$270.00Sep 18$0.00$2.85$1.43$5.00 08/03$1.43–$4.70$1.43--
$270.00Nov 20$5.10$7.70$6.40$9.06 06/29$6.40–$13.95$6.40--
$270.00Feb 19$14.10$18.30$16.20$20.90 07/27$16.20–$25.05$16.20--
$270.00Mar 19$17.00$20.80$18.90$29.70 08/03$18.90–$27.45$18.90--
$260.00Aug 21$0.00$5.00$2.50$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$2.75$1.38$3.92 07/21$1.38–$3.13$1.38--
$260.00Nov 20$2.20$6.20$4.20$14.60 08/03$4.20–$11.35$4.20--
$260.00Feb 19$11.40$15.50$13.45$16.80 06/18$13.45–$21.45$13.45--
$420.00Aug 21$83.10$86.40$84.75$70.40 07/31$58.75–$107.00$83.10--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$2.20$5.00$3.60$5.00 07/28$3.60–$9.25$3.60--
$250.00Feb 19$8.90$13.10$11.00$20.32 08/03$11.00–$18.40$11.00--
$250.00Jun 17$17.50$22.50$20.00$28.00 08/03$18.25–$26.50$20.00--
$240.00Nov 20$0.00$4.40$2.20$5.27 06/26$2.20–$6.85$2.20--
$440.00Aug 21$103.00$106.30$104.65$76.50 06/26$76.00–$127.10$103.00--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.00$4.00$2.00$5.50 07/24$2.00–$5.05$2.00--
$450.00Aug 21$113.00$116.30$114.65$85.20 06/26$85.15–$137.35$113.00--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.95–$3.63$1.95--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.55$1.85--
$210.00Jun 17$8.00$12.50$10.25$15.00 08/03$10.00–$14.50$10.25--
$470.00Nov 20$132.80$136.70$134.75$117.20 07/10$111.80–$157.20$132.80--
$200.00Feb 19$1.20$5.90$3.55$5.70 07/27$3.55–$7.05$3.55--
$480.00Aug 21$143.00$146.30$144.65$112.00 07/10$114.00–$167.35$143.00--
$190.00Jun 17$4.50$9.50$7.00$8.90 06/24$7.00–$10.00$7.00--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$3.50–$5.50$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 22
Put/Call Ratio 0.14
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 154
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All